Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.100	1.120	1.070	1.073	53,200	-0.03(-2.41%)
Apr 28, 2011	1.110	1.110	1.030	1.100	105,900	+0.01(+0.92%)
Apr 27, 2011	1.100	1.100	1.080	1.090	42,100	+0.03(+2.88%)
Apr 26, 2011	1.060	1.060	1.060	1.060	2,000	+0.00(+0.17%)
Apr 25, 2011	1.050	1.065	1.040	1.058	29,990	-0.02(-2.06%)
Apr 21, 2011	1.074	1.080	1.074	1.080	8,300	-0.06(-5.26%)
Apr 20, 2011	1.107	1.155	1.100	1.140	19,041	+0.07(+6.55%)
Apr 19, 2011	1.080	1.080	1.060	1.070	22,000	+0.01(+0.93%)
Apr 18, 2011	1.110	1.120	1.050	1.060	15,340	-0.04(-4.01%)
Apr 15, 2011	1.043	1.104	1.043	1.104	28,500	+0.02(+2.25%)
Apr 14, 2011	1.060	1.110	1.050	1.080	7,900	+0.01(+0.93%)
Apr 13, 2011	1.030	1.070	1.030	1.070	37,275	+0.04(+3.88%)
Apr 12, 2011	0.9933	1.060	0.9933	1.030	82,625	+0.06(+6.40%)
Apr 11, 2011	0.9670	0.9700	0.9660	0.9680	17,100	+0.00(+0.13%)
Apr 08, 2011	0.9663	0.9667	0.9663	0.9667	2,440	+0.00(+0.02%)
Apr 07, 2011	0.9840	0.9840	0.9630	0.9665	41,300	-0.01(-0.86%)
Apr 06, 2011	0.9650	0.9750	0.9650	0.9749	32,300	+0.03(+2.75%)
Apr 05, 2011	0.9805	0.9805	0.9488	0.9488	14,450	-0.01(-1.18%)
Apr 04, 2011	0.9884	0.9900	0.9573	0.9601	17,500	-0.04(-4.17%)
Apr 01, 2011	0.9801	1.002	0.9801	1.002	35,000	+0.03(+2.65%)
Mar 31, 2011	0.9499	0.9760	0.9499	0.9760	25,450	+0.03(+3.49%)
Mar 30, 2011	0.9431	0.9431	0.9431	0.9431	2,600	+0.04(+3.99%)
Mar 29, 2011	0.9280	0.9280	0.9069	0.9069	13,000	-0.05(-5.24%)
Mar 28, 2011	0.9760	0.9800	0.9570	0.9570	5,200	-0.04(-3.70%)
Mar 25, 2011	0.9941	1.000	0.9938	0.9938	6,400	+0.02(+1.93%)
Mar 24, 2011	0.9700	1.000	0.9700	0.9750	50,100	-0.01(-1.32%)
Mar 23, 2011	0.9728	0.9880	0.9627	0.9880	5,250	-0.01(-1.20%)
Mar 22, 2011	0.9550	1.000	0.9550	1.000	57,500	+0.02(+2.35%)
Mar 21, 2011	0.9770	0.9770	0.9770	0.9770	500	+0.04(+3.95%)
Mar 18, 2011	1.020	1.020	0.9399	0.9399	4,500	+0.01(+1.06%)
Mar 16, 2011	0.9300	0.9300	0.9300	0.9300	0	-0.01(-0.53%)
Mar 15, 2011	0.9450	0.9530	0.9001	0.9350	69,200	-0.01(-1.54%)
Mar 14, 2011	1.001	1.001	0.9400	0.9496	9,100	-0.06(-5.98%)
Mar 11, 2011	1.006	1.020	1.006	1.010	18,100	+0.00(+0.00%)
Mar 10, 2011	1.032	1.032	1.010	1.010	2,500	-0.02(-1.94%)
Mar 09, 2011	1.020	1.030	1.020	1.030	8,300	-0.02(-1.67%)
Mar 08, 2011	1.080	1.080	1.048	1.048	7,000	+0.01(+0.72%)
Mar 07, 2011	1.073	1.084	1.040	1.040	11,200	-0.04(-3.69%)
Mar 04, 2011	1.050	1.101	1.050	1.080	27,100	+0.04(+3.72%)
Mar 03, 2011	1.012	1.041	1.012	1.041	10,880	+0.01(+1.09%)
Mar 02, 2011	1.112	1.112	1.030	1.030	3,800	-0.08(-7.21%)
Mar 01, 2011	1.113	1.113	1.070	1.110	31,800	-0.05(-4.01%)
Feb 28, 2011	1.140	1.180	1.130	1.156	13,514	+0.02(+1.98%)
Feb 25, 2011	1.100	1.144	1.100	1.134	5,822	+0.06(+5.29%)
Feb 24, 2011	1.077	1.077	1.077	1.077	600	-0.02(-2.22%)
Feb 23, 2011	1.118	1.118	1.090	1.101	8,600	+0.06(+5.91%)
Feb 22, 2011	1.090	1.096	1.040	1.040	37,275	-0.07(-6.30%)
Feb 18, 2011	1.105	1.110	1.105	1.110	3,700	+0.03(+2.78%)
Feb 17, 2011	1.050	1.080	1.048	1.080	11,200	+0.05(+4.54%)
Feb 16, 2011	1.050	1.054	1.033	1.033	32,200	-0.04(-3.46%)
Feb 15, 2011	1.070	1.070	1.070	1.070	1,000	-0.05(-4.46%)
Feb 14, 2011	1.100	1.120	1.100	1.120	2,000	+0.05(+4.67%)
Feb 11, 2011	1.070	1.070	1.070	1.070	1,000	-0.03(-2.74%)
Feb 10, 2011	1.134	1.134	1.100	1.100	12,400	-0.08(-6.77%)
Feb 09, 2011	1.115	1.183	1.100	1.180	41,500	+0.11(+10.28%)
Feb 08, 2011	1.014	1.110	1.004	1.070	3,685	+0.05(+4.68%)
Feb 07, 2011	1.043	1.043	1.022	1.022	2,100	-0.01(-0.76%)
Feb 04, 2011	1.013	1.050	1.001	1.030	16,185	+0.01(+0.99%)
Feb 03, 2011	1.036	1.036	1.020	1.020	7,540	-0.00(-0.06%)
Feb 02, 2011	1.032	1.032	1.020	1.020	4,900	-0.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.