Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-2.22%)
Apr 29, 2014	0.2300	0.2340	0.2250	0.2250	21,000	-0.01(-5.82%)
Apr 28, 2014	0.2389	0.2400	0.2389	0.2389	13,000	+0.00(+0.08%)
Apr 25, 2014	0.2387	0.2387	0.2387	0.2387	300	-0.01(-3.71%)
Apr 23, 2014	0.2479	0.2479	0.2479	0.2479	0	+0.02(+10.18%)
Apr 22, 2014	0.2200	0.2345	0.2200	0.2250	78,100	+0.02(+8.38%)
Apr 17, 2014		0.2076	0.2076	0.2076	0	-0.01(-5.64%)
Apr 16, 2014	0.2013	0.2200	0.2013	0.2200	4,500	+0.00(+0.09%)
Apr 08, 2014		0.2198	0.2198	0.2198	0	-0.02(-7.18%)
Apr 04, 2014		0.2368	0.2368	0.2368	0	+0.02(+7.64%)
Apr 03, 2014	0.2300	0.2300	0.2106	0.2200	7,000	-0.01(-4.35%)
Apr 01, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 31, 2014	0.2300	0.2300	0.2300	0.2300	1,000	-0.00(-2.09%)
Mar 28, 2014	0.2341	0.2350	0.2341	0.2349	0	+0.02(+7.06%)
Mar 25, 2014		0.2194	0.2194	0.2194	0	-0.01(-5.02%)
Mar 21, 2014		0.2310	0.2310	0.2310	0	-0.00(-1.49%)
Mar 20, 2014	0.2145	0.2345	0.2145	0.2345	3,500	+0.02(+11.61%)
Mar 19, 2014	0.2101	0.2101	0.2101	0.2101	670	-0.01(-5.83%)
Mar 18, 2014	0.2239	0.2239	0.2215	0.2231	2,100	+0.01(+3.24%)
Mar 17, 2014	0.2161	0.2470	0.2161	0.2161	7,500	-0.01(-6.04%)
Mar 14, 2014	0.2300	0.2300	0.2286	0.2300	0	-0.00(-1.20%)
Mar 13, 2014	0.2328	0.2328	0.2328	0.2328	400	-0.01(-4.98%)
Mar 12, 2014	0.2450	0.2450	0.2450	0.2450	250	+0.02(+8.22%)
Mar 11, 2014	0.2400	0.2400	0.2264	0.2264	15,100	-0.02(-8.15%)
Mar 10, 2014	0.2463	0.2465	0.2463	0.2465	6,000	+0.00(+1.19%)
Mar 07, 2014	0.2370	0.2436	0.2211	0.2436	0	+0.00(+1.54%)
Mar 06, 2014	0.2296	0.2500	0.2296	0.2399	26,500	+0.01(+4.44%)
Mar 05, 2014	0.2477	0.2477	0.2220	0.2297	25,150	-0.02(-7.23%)
Mar 04, 2014	0.2400	0.2597	0.2400	0.2476	5,850	+0.01(+5.81%)
Mar 03, 2014	0.2556	0.2556	0.2340	0.2340	9,100	-0.00(-1.68%)
Feb 28, 2014	0.2302	0.2430	0.2302	0.2380	0	+0.01(+2.32%)
Feb 27, 2014	0.2434	0.2434	0.2326	0.2326	64,180	-0.01(-3.08%)
Feb 25, 2014	0.2400	0.2400	0.2400	0.2400	0	-0.01(-2.20%)
Feb 24, 2014	0.2462	0.2800	0.2400	0.2454	121,000	-0.03(-12.36%)
Feb 21, 2014	0.2800	0.2800	0.2775	0.2800	0	+0.02(+7.82%)
Feb 20, 2014	0.2597	0.2597	0.2597	0.2597	5,500	+0.01(+3.71%)
Feb 19, 2014	0.2504	0.2504	0.2504	0.2504	3,000	+0.01(+2.88%)
Feb 18, 2014	0.2434	0.2434	0.2434	0.2434	100	-0.02(-6.38%)
Feb 13, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 12, 2014	0.2600	0.2600	0.2600	0.2600	4,000	-0.03(-11.08%)
Feb 06, 2014		0.2924	0.2924	0.2924	0	+0.04(+14.67%)
Feb 05, 2014	0.2760	0.2760	0.2550	0.2550	10,300	-0.03(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.