Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1063	0.1063	0.1063	0	+0.01(+11.89%)
Apr 29, 2015	0.0950	0.0950	0.0950	0.0950	14,000	-0.02(-19.22%)
Apr 28, 2015	0.1176	0.1176	0.1176	0.1176	3,500	+0.00(+2.17%)
Apr 23, 2015		0.1151	0.1151	0.1151	0	+0.02(+16.26%)
Apr 14, 2015		0.0990	0.0990	0.0990	0	-0.01(-10.00%)
Apr 08, 2015		0.1100	0.1100	0.1100	0	-0.00(-2.65%)
Apr 02, 2015		0.1130	0.1130	0.1130	0	+0.01(+8.55%)
Apr 01, 2015	0.1041	0.1041	0.1041	0.1041	2,000	+0.01(+11.46%)
Mar 30, 2015		0.0934	0.0934	0.0934	0	-0.02(-18.85%)
Mar 27, 2015	0.1151	0.1151	0.1151	0.1151	500	-0.00(-4.08%)
Mar 26, 2015	0.1183	0.1222	0.1150	0.1200	39,000	+0.02(+18.11%)
Mar 23, 2015		0.1016	0.1016	0.1016	50	+0.01(+17.29%)
Mar 18, 2015		0.0866	0.0866	0.0866	0	-0.00(-3.75%)
Mar 10, 2015		0.0900	0.0900	0.0900	0	+0.01(+10.57%)
Mar 04, 2015		0.0814	0.0814	0.0814	0	-0.01(-9.56%)
Feb 24, 2015		0.0900	0.0900	0.0900	0	+0.00(+2.04%)
Feb 23, 2015	0.1000	0.1000	0.0814	0.0882	19,438	+0.01(+10.94%)
Feb 20, 2015	0.0795	0.0795	0.0795	0.0795	10,000	+0.00(+1.92%)
Feb 19, 2015	0.0800	0.0800	0.0740	0.0780	29,600	+0.01(+11.43%)
Feb 18, 2015	0.0550	0.0734	0.0550	0.0700	210,500	+0.00(+0.00%)
Feb 17, 2015	0.0572	0.0700	0.0572	0.0700	10,370	-0.00(-4.11%)
Feb 11, 2015		0.0730	0.0730	0.0730	0	+0.00(+4.43%)
Feb 10, 2015	0.0588	0.0699	0.0588	0.0699	10,500	+0.00(+3.71%)
Feb 06, 2015		0.0674	0.0674	0.0674	0	+0.01(+8.89%)
Feb 05, 2015	0.0700	0.0713	0.0601	0.0619	84,700	-0.01(-11.57%)
Feb 04, 2015	0.0699	0.0700	0.0699	0.0700	50,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.