Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0785	0.0785	0.0785	0	-0.02(-21.50%)
Apr 26, 2016		0.1000	0.1000	0.1000	0	+0.02(+33.17%)
Apr 25, 2016	0.0751	0.0751	0.0751	0.0751	5,000	+0.00(+3.00%)
Apr 18, 2016		0.0729	0.0729	0.0729	0	-0.01(-10.11%)
Apr 13, 2016		0.0811	0.0811	0.0811	0	+0.01(+14.06%)
Apr 12, 2016	0.0711	0.0711	0.0711	0.0711	8,000	+0.00(+3.04%)
Apr 06, 2016		0.0690	0.0690	0.0690	0	+0.01(+10.58%)
Apr 04, 2016		0.0624	0.0624	0.0624	0	+0.00(+3.65%)
Apr 01, 2016	0.0641	0.0641	0.0602	0.0602	67,500	-0.01(-19.73%)
Mar 21, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 18, 2016	0.0750	0.0801	0.0750	0.0800	40,970	+0.00(+2.70%)
Mar 16, 2016		0.0779	0.0779	0.0779	0	+0.01(+11.29%)
Mar 11, 2016		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Mar 08, 2016		0.0720	0.0720	0.0720	0	+0.00(+1.41%)
Mar 04, 2016		0.0710	0.0710	0.0710	0	-0.00(-1.25%)
Mar 01, 2016		0.0719	0.0719	0.0719	0	+0.00(+0.00%)
Feb 26, 2016		0.0719	0.0719	0.0719	0	-0.00(-4.13%)
Feb 22, 2016		0.0750	0.0750	0.0750	0	+0.02(+39.15%)
Feb 16, 2016		0.0539	0.0539	0.0539	0	-0.00(-6.97%)
Feb 09, 2016		0.0579	0.0579	0.0579	0	-0.01(-17.11%)
Feb 05, 2016		0.0699	0.0699	0.0699	0	-0.00(-0.14%)
Feb 03, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.