Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0563	0.0563	0.0563	0	-0.00(-1.05%)
Apr 27, 2021	0.0569	0.0569	0.0569	0.0569	2,000	+0.01(+11.57%)
Apr 26, 2021		0.0510	0.0510	0.0510	35	+0.00(+0.00%)
Apr 23, 2021	0.0510	0.0510	0.0510	0.0510	8,000	+0.01(+12.58%)
Apr 19, 2021		0.0453	0.0453	0.0453	0	-0.01(-24.37%)
Apr 16, 2021	0.0599	0.0599	0.0599	0.0599	9,200	+0.01(+17.45%)
Apr 14, 2021		0.0510	0.0510	0.0510	0	+0.01(+13.33%)
Apr 13, 2021	0.0450	0.0450	0.0450	0.0450	800	-0.01(-17.28%)
Apr 09, 2021		0.0544	0.0544	0.0544	0	-0.00(-0.73%)
Apr 08, 2021	0.0561	0.0561	0.0539	0.0548	30,200	-0.00(-6.96%)
Apr 07, 2021	0.0600	0.0624	0.0589	0.0589	78,000	-0.01(-10.62%)
Apr 06, 2021	0.0722	0.0743	0.0659	0.0659	8,800	-0.00(-2.80%)
Apr 05, 2021	0.0600	0.0678	0.0573	0.0678	10,850	+0.00(+0.30%)
Apr 01, 2021	0.0726	0.0726	0.0676	0.0676	24,000	-0.00(-5.72%)
Mar 31, 2021	0.0717	0.0720	0.0717	0.0717	838	-0.00(-0.55%)
Mar 30, 2021	0.0554	0.0721	0.0554	0.0721	2,605	+0.02(+30.38%)
Mar 29, 2021	0.0540	0.0553	0.0540	0.0553	20,500	-0.00(-6.90%)
Mar 26, 2021		0.0594	0.0594	0.0594	25	+0.00(+0.00%)
Mar 24, 2021		0.0594	0.0594	0.0594	0	+0.00(+4.21%)
Mar 18, 2021		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Mar 17, 2021		0.0570	0.0570	0.0570	40	+0.00(+0.00%)
Mar 15, 2021		0.0570	0.0570	0.0570	0	+0.00(+5.56%)
Mar 12, 2021	0.0576	0.0576	0.0540	0.0540	10,000	+0.00(+0.00%)
Mar 11, 2021	0.0572	0.0572	0.0540	0.0540	10,000	+0.00(+1.89%)
Mar 10, 2021	0.0530	0.0530	0.0530	0.0530	100	-0.00(-6.85%)
Mar 05, 2021		0.0569	0.0569	0.0569	0	+0.00(+0.00%)
Mar 04, 2021	0.0569	0.0569	0.0569	0.0569	400	+0.00(+2.52%)
Mar 03, 2021	0.0555	0.0555	0.0555	0.0555	1,000	-0.02(-28.39%)
Mar 01, 2021		0.0775	0.0775	0.0775	0	+0.01(+17.96%)
Feb 26, 2021	0.0657	0.0830	0.0657	0.0657	3,200	-0.02(-20.27%)
Feb 25, 2021	0.0731	0.0824	0.0731	0.0824	6,796	-0.00(-1.20%)
Feb 24, 2021	0.0834	0.0834	0.0834	0.0834	305	+0.00(+1.83%)
Feb 23, 2021	0.0819	0.0819	0.0819	0.0819	1,000	+0.01(+12.50%)
Feb 19, 2021		0.0728	0.0728	0.0728	0	-0.01(-16.99%)
Feb 18, 2021		0.0877	0.0877	0.0877	40	+0.00(+0.00%)
Feb 17, 2021	0.0877	0.0877	0.0877	0.0877	1,000	+0.01(+9.62%)
Feb 11, 2021		0.0800	0.0800	0.0800	0	+0.00(+4.99%)
Feb 10, 2021	0.0630	0.0880	0.0630	0.0762	27,458	+0.03(+49.12%)
Feb 09, 2021	0.0452	0.0511	0.0452	0.0511	3,200	+0.00(+2.20%)
Feb 08, 2021	0.0500	0.0500	0.0499	0.0500	60,695	+0.00(+3.95%)
Feb 05, 2021	0.0481	0.0481	0.0481	0.0481	200	-0.00(-7.32%)
Feb 04, 2021	0.0503	0.0526	0.0503	0.0519	48,100	+0.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.