Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.380	1.380	1.350	1.368	2,100	+0.05(+3.64%)
Apr 25, 2013		1.320	1.320	1.320	0	-0.18(-12.00%)
Apr 23, 2013	1.500	1.500	1.500	1.500	0	+0.22(+17.19%)
Apr 19, 2013	1.280	1.280	1.280	1.280	0	-0.04(-3.03%)
Apr 17, 2013		1.320	1.320	1.320	0	-0.06(-4.35%)
Apr 15, 2013		1.380	1.380	1.380	0	-0.01(-0.72%)
Apr 12, 2013	1.400	1.400	1.390	1.390	10,130	-0.01(-0.71%)
Apr 11, 2013	1.400	1.400	1.400	1.400	2,000	+0.03(+2.19%)
Apr 05, 2013		1.370	1.370	1.370	0	-0.08(-5.52%)
Apr 01, 2013		1.450	1.450	1.450	0	-0.03(-2.03%)
Mar 28, 2013	1.480	1.480	1.480	1.480	1,530	-0.06(-3.90%)
Mar 22, 2013		1.540	1.540	1.540	0	-0.03(-1.91%)
Mar 18, 2013		1.570	1.570	1.570	0	+0.01(+0.77%)
Mar 15, 2013	1.558	1.558	1.558	1.558	135	+0.24(+18.03%)
Feb 27, 2013		1.320	1.320	1.320	0	-0.09(-6.38%)
Feb 22, 2013		1.410	1.410	1.410	0	-0.01(-0.98%)
Feb 20, 2013	1.424	1.424	1.424	1.424	0	-0.02(-1.11%)
Feb 14, 2013		1.440	1.440	1.440	0	-0.09(-5.88%)
Feb 13, 2013	1.530	1.530	1.530	1.530	500	+0.01(+0.66%)
Feb 07, 2013		1.520	1.520	1.520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.