Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		52.45	52.45	52.45	0	-3.23(-5.80%)
Apr 24, 2012		55.68	55.68	55.68	0	-4.32(-7.20%)
Apr 17, 2012		60.00	60.00	60.00	0	-2.05(-3.30%)
Apr 16, 2012	61.30	62.05	61.30	62.05	400	+2.45(+4.11%)
Apr 11, 2012		59.60	59.60	59.60	0	-1.60(-2.61%)
Apr 09, 2012		61.20	61.20	61.20	0	-0.52(-0.84%)
Apr 02, 2012		61.72	61.72	61.72	0	-0.23(-0.37%)
Mar 20, 2012	61.95	61.95	61.95	61.95	0	-2.00(-3.13%)
Mar 16, 2012	63.95	63.95	63.95	63.95	0	-0.36(-0.56%)
Mar 09, 2012		64.31	64.31	64.31	0	+2.73(+4.43%)
Mar 05, 2012		61.58	61.58	61.58	0	-0.57(-0.92%)
Mar 01, 2012		62.15	62.15	62.15	0	+2.60(+4.37%)
Feb 17, 2012		59.55	59.55	59.55	0	+0.45(+0.76%)
Feb 09, 2012		59.10	59.10	59.10	0	+4.10(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.