Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		34.76	34.76	34.76	10	+0.43(+1.25%)
Apr 24, 2018		34.33	34.33	34.33	3	+0.73(+2.17%)
Apr 23, 2018	33.60	33.60	33.60	33.60	297	-0.15(-0.44%)
Apr 20, 2018	33.75	33.75	33.75	33.75	237	+0.00(+0.00%)
Apr 19, 2018	34.00	34.00	33.75	33.75	7,360	-1.41(-4.00%)
Apr 16, 2018		35.16	35.16	35.16	57	+0.09(+0.26%)
Apr 13, 2018	35.06	35.06	35.06	35.06	246	-0.09(-0.25%)
Apr 12, 2018	35.15	35.15	35.15	35.15	202	-0.31(-0.88%)
Apr 10, 2018		35.46	35.46	35.46	116	-1.25(-3.39%)
Apr 09, 2018	36.00	36.71	35.80	36.71	861	+0.71(+1.97%)
Apr 06, 2018	36.00	36.00	36.00	36.00	142	+1.00(+2.86%)
Apr 05, 2018	35.00	35.00	35.00	35.00	294	-0.55(-1.55%)
Apr 04, 2018	34.77	35.55	34.77	35.55	346	-0.45(-1.25%)
Apr 03, 2018	36.00	36.00	36.00	36.00	273	+0.93(+2.65%)
Apr 02, 2018	35.07	35.07	35.07	35.07	718	+0.29(+0.83%)
Mar 29, 2018		34.78	34.78	34.78	0	-0.12(-0.34%)
Mar 27, 2018		34.90	34.90	34.90	0	+0.46(+1.34%)
Mar 26, 2018	34.44	34.44	34.44	34.44	1,296	-1.96(-5.38%)
Mar 23, 2018	35.74	36.41	35.74	36.40	808	-0.39(-1.06%)
Mar 21, 2018		36.79	36.79	36.79	77	+0.70(+1.95%)
Mar 16, 2018		36.09	36.09	36.09	23	-0.09(-0.24%)
Mar 13, 2018		36.17	36.17	36.17	8	+1.17(+3.34%)
Mar 12, 2018	35.00	35.00	35.00	35.00	100	+0.00(+0.00%)
Mar 08, 2018		35.00	35.00	35.00	73	+0.51(+1.48%)
Mar 07, 2018	33.78	34.49	33.78	34.49	17,196	+0.59(+1.74%)
Mar 05, 2018		33.90	33.90	33.90	11	+0.04(+0.12%)
Mar 02, 2018	33.48	33.86	33.48	33.86	855	-1.30(-3.70%)
Mar 01, 2018	35.16	35.16	35.16	35.16	261	+0.81(+2.36%)
Feb 28, 2018	35.46	35.46	34.35	34.35	878	-0.90(-2.55%)
Feb 27, 2018	35.71	35.71	35.25	35.25	579	-1.77(-4.78%)
Feb 26, 2018	37.02	37.02	37.02	37.02	224	+2.09(+5.98%)
Feb 23, 2018	34.92	34.93	34.92	34.93	2,211	-0.04(-0.10%)
Feb 22, 2018	34.96	34.97	34.96	34.97	300	-0.29(-0.84%)
Feb 21, 2018	35.26	35.26	35.26	35.26	1,694	+0.70(+2.01%)
Feb 20, 2018	34.60	34.60	33.95	34.56	1,582	+0.46(+1.35%)
Feb 14, 2018		34.10	34.10	34.10	0	+0.10(+0.31%)
Feb 12, 2018		34.00	34.00	34.00	84	+3.41(+11.13%)
Feb 09, 2018	32.28	32.28	30.59	30.59	563	-1.88(-5.78%)
Feb 08, 2018	32.47	32.47	32.47	32.47	139	+0.58(+1.83%)
Feb 07, 2018	33.67	33.67	31.89	31.89	1,062	-1.11(-3.37%)
Feb 06, 2018	31.42	33.00	31.42	33.00	1,886	-2.03(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.