Essilorluxottica (OP: ESLOF )
220.98
+1.52
(+0.69%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2018 | 140.00 | 140.00 | 140.00 | 63 | +0.85(+0.61%) | |
| Apr 10, 2018 | 139.15 | 139.15 | 139.15 | 0 | +5.65(+4.23%) | |
| Mar 29, 2018 | 133.50 | 133.50 | 133.50 | 0 | +1.50(+1.14%) | |
| Mar 26, 2018 | 132.00 | 132.00 | 132.00 | 78 | +0.00(+0.00%) | |
| Mar 20, 2018 | 20 | +0.00(+0.00%) | ||||
| Mar 13, 2018 | 137.63 | 137.63 | 137.63 | 0 | -0.57(-0.42%) | |
| Mar 01, 2018 | 138.21 | 138.21 | 138.21 | 0 | +3.96(+2.95%) | |
| Feb 20, 2018 | 134.25 | 134.25 | 134.25 | 0 | +1.05(+0.79%) | |
| Feb 07, 2018 | 133.20 | 133.20 | 133.20 | 0 | +1.20(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.