Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4900	0.5500	0.4900	0.5500	9,500	+0.06(+12.24%)
Apr 25, 2022				0.4900	0	+0.02(+4.26%)
Apr 22, 2022	0.4700	0.4700	0.4700	0.4700	1,500	+0.00(+1.08%)
Apr 20, 2022				0.4650	0	-0.03(-6.98%)
Apr 13, 2022				0.4999	0	+0.02(+5.24%)
Apr 05, 2022				0.4750	0	+0.02(+5.56%)
Apr 04, 2022	0.4499	0.4500	0.4499	0.4500	7,500	+0.00(+0.00%)
Apr 01, 2022	0.4500	0.4500	0.4499	0.4500	5,770	+0.10(+28.57%)
Mar 31, 2022	0.4700	0.4700	0.3200	0.3500	40,000	-0.18(-33.86%)
Mar 30, 2022	0.4800	0.5292	0.4800	0.5292	6,005	+0.08(+17.60%)
Mar 29, 2022	0.4500	0.4500	0.4500	0.4500	1,000	-0.05(-9.82%)
Mar 28, 2022	0.4980	0.4990	0.4980	0.4990	5,994	-0.00(-0.20%)
Mar 25, 2022	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.00%)
Mar 24, 2022	0.5000	0.5000	0.5000	0.5000	5,000	+0.05(+11.11%)
Mar 21, 2022				0.4500	0	+0.03(+7.14%)
Mar 18, 2022	0.4100	0.4200	0.4100	0.4200	7,500	+0.02(+5.00%)
Mar 14, 2022				0.4000	0	-0.02(-5.88%)
Mar 09, 2022				0.4250	0	+0.02(+6.25%)
Mar 07, 2022				0.4000	0	+0.01(+2.56%)
Mar 03, 2022				0.3900	0	+0.02(+4.00%)
Mar 01, 2022				0.3750	0	-0.03(-6.25%)
Feb 28, 2022	0.3999	0.4000	0.3999	0.4000	5,000	+0.02(+5.26%)
Feb 25, 2022	0.3800	0.3800	0.3800	0.3800	2,500	+0.01(+2.70%)
Feb 14, 2022				0.3700	0	+0.00(+0.00%)
Feb 11, 2022	0.3500	0.3700	0.3500	0.3700	3,000	+0.01(+3.93%)
Feb 09, 2022				0.3560	0	+0.03(+8.70%)
Feb 07, 2022				0.3275	0	-0.05(-13.82%)
Feb 04, 2022	0.3800	0.3800	0.3800	0.3800	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.