Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		2.910	2.910	2.910	0	+0.04(+1.39%)
Apr 21, 2014		2.870	2.870	2.870	0	+0.04(+1.41%)
Apr 16, 2014		2.830	2.830	2.830	0	+0.06(+2.02%)
Apr 14, 2014		2.774	2.774	2.774	0	+0.05(+1.99%)
Apr 11, 2014	2.720	2.720	2.720	2.720	990	-0.19(-6.69%)
Apr 09, 2014		2.915	2.915	2.915	0	-0.04(-1.19%)
Apr 08, 2014	2.950	2.950	2.950	2.950	690	+0.10(+3.51%)
Apr 01, 2014		2.850	2.850	2.850	0	-0.04(-1.38%)
Mar 31, 2014	2.890	2.890	2.890	2.890	3,520	+0.24(+9.14%)
Mar 25, 2014		2.648	2.648	2.648	0	+0.03(+1.07%)
Mar 21, 2014		2.620	2.620	2.620	0	-0.01(-0.38%)
Mar 19, 2014	2.630	2.630	2.630	2.630	20	+0.11(+4.37%)
Mar 17, 2014	2.520	2.520	2.520	2.520	0	-0.11(-4.30%)
Mar 12, 2014		2.633	2.633	2.633	0	+0.00(+0.12%)
Mar 06, 2014		2.630	2.630	2.630	0	+0.12(+4.78%)
Mar 04, 2014		2.510	2.510	2.510	5,470	+0.01(+0.40%)
Mar 03, 2014	2.500	2.500	2.500	2.500	790	+0.00(+0.00%)
Feb 21, 2014	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 18, 2014	2.500	2.500	2.500	2.500	0	+0.09(+3.73%)
Feb 13, 2014		2.410	2.410	2.410	0	+0.06(+2.55%)
Feb 12, 2014	2.350	2.350	2.350	2.350	2,170	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.