Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.65	35.65	35.60	35.65	454	+0.05(+0.14%)
Apr 27, 2007	35.52	35.70	35.25	35.60	2,979	+0.08(+0.23%)
Apr 26, 2007	35.52	35.60	35.50	35.52	5,070	-0.73(-2.01%)
Apr 25, 2007	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Apr 24, 2007	36.25	36.25	36.25	36.25	2,290	+0.00(+0.00%)
Apr 23, 2007	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Apr 20, 2007	36.25	36.25	36.25	36.25	271	+0.25(+0.69%)
Apr 19, 2007	36.60	36.00	36.00	36.00	332	-0.60(-1.64%)
Apr 18, 2007	36.60	36.60	36.60	36.60	3,239	+0.60(+1.67%)
Apr 17, 2007	36.00	36.00	36.00	36.00	981	+0.15(+0.42%)
Apr 16, 2007	35.85	36.95	35.85	35.85	2,835	+0.60(+1.70%)
Apr 13, 2007	35.25	35.35	35.25	35.25	3,533	+0.15(+0.43%)
Apr 12, 2007	35.10	35.10	35.10	35.10	343	+0.10(+0.29%)
Apr 11, 2007	35.00	35.00	35.00	35.00	3,423	+0.55(+1.60%)
Apr 10, 2007	34.45	34.45	34.45	34.45	409	+1.20(+3.61%)
Apr 09, 2007	33.25	33.90	33.25	33.25	4,654	-0.25(-0.75%)
Apr 05, 2007	33.50	33.50	33.50	33.50	1,201	+0.15(+0.45%)
Apr 04, 2007	33.35	33.35	33.35	33.35	1,636	+0.60(+1.83%)
Apr 03, 2007	32.75	32.75	32.75	32.75	1,054	+0.60(+1.87%)
Apr 02, 2007	32.15	32.15	32.15	32.15	2,500	+0.00(+0.00%)
Mar 30, 2007	32.15	32.15	32.15	32.15	0	+0.00(+0.00%)
Mar 29, 2007	32.15	32.20	32.15	32.15	463	+0.05(+0.16%)
Mar 28, 2007	32.10	32.10	32.10	32.10	234	-0.45(-1.38%)
Mar 27, 2007	32.55	32.55	32.55	32.55	799	-0.30(-0.91%)
Mar 26, 2007	32.85	32.85	32.85	32.85	287	+1.25(+3.96%)
Mar 23, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Mar 22, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Mar 21, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Mar 20, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Mar 19, 2007	31.60	31.60	31.60	31.60	2,100	+0.80(+2.60%)
Mar 16, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 15, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 14, 2007	30.80	30.80	30.80	30.80	516	+0.00(+0.00%)
Mar 13, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 12, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 09, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 08, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 07, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 06, 2007	30.80	30.80	30.80	30.80	595	-0.65(-2.07%)
Mar 05, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Mar 02, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Mar 01, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 28, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 27, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 26, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 23, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 22, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 21, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 20, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 16, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 15, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 14, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 13, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 12, 2007	31.95	31.50	31.45	31.45	1,530	-0.50(-1.56%)
Feb 09, 2007	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)
Feb 08, 2007	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)
Feb 07, 2007	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)
Feb 06, 2007	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)
Feb 05, 2007	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)
Feb 02, 2007	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.