Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		20.82	20.82	20.82	0	+0.69(+3.43%)
Apr 27, 2016	20.36	20.36	20.13	20.13	4,398	-1.51(-6.98%)
Apr 26, 2016	21.62	21.64	21.62	21.64	1,050	+0.03(+0.14%)
Apr 25, 2016	21.61	21.61	21.61	21.61	473	+0.62(+2.95%)
Apr 19, 2016		20.99	20.99	20.99	0	+1.50(+7.70%)
Apr 04, 2016		19.49	19.49	19.49	0	-0.02(-0.10%)
Mar 30, 2016		19.51	19.51	19.51	0	-0.01(-0.05%)
Mar 24, 2016		19.52	19.52	19.52	0	-1.72(-8.10%)
Mar 18, 2016		21.24	21.24	21.24	0	+0.33(+1.58%)
Mar 16, 2016		20.91	20.91	20.91	1	+0.79(+3.90%)
Mar 07, 2016		20.12	20.12	20.12	0	+1.89(+10.39%)
Mar 02, 2016		18.23	18.23	18.23	0	-0.14(-0.76%)
Feb 22, 2016		18.37	18.37	18.37	0	+0.43(+2.40%)
Feb 08, 2016		17.94	17.94	17.94	0	-0.96(-5.08%)
Feb 05, 2016	18.90	18.90	18.90	18.90	100	-0.77(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.