National Australia Bank Ltd [Victoria Australia (OP: NAUBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2018 | 21.79 | 21.79 | 21.79 | 0 | -0.24(-1.09%) | |
| Apr 12, 2018 | 22.03 | 22.03 | 22.03 | 0 | -0.30(-1.34%) | |
| Apr 05, 2018 | 22.33 | 22.33 | 22.33 | 2,000 | +0.73(+3.38%) | |
| Mar 28, 2018 | 21.60 | 21.60 | 21.60 | 0 | -0.55(-2.48%) | |
| Mar 19, 2018 | 22.15 | 22.15 | 22.15 | 0 | -1.35(-5.74%) | |
| Mar 15, 2018 | 23.50 | 23.50 | 23.50 | 0 | -0.24(-1.01%) | |
| Feb 28, 2018 | 23.74 | 23.74 | 23.74 | 0 | +0.33(+1.40%) | |
| Feb 26, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.41(+1.78%) | |
| Feb 20, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.65(+2.91%) | |
| Feb 12, 2018 | 22.35 | 22.35 | 22.35 | 0 | +0.12(+0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.