Tokyo Gas Co. Ltd (OP: TKGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2016 | 4.560 | 4.560 | 4.560 | 0 | +0.11(+2.47%) | |
| Apr 13, 2016 | 4.450 | 4.450 | 4.450 | 0 | -0.08(-1.77%) | |
| Mar 15, 2016 | 4.530 | 4.530 | 4.530 | 0 | +0.08(+1.80%) | |
| Mar 09, 2016 | 4.450 | 4.450 | 4.450 | 0 | -0.16(-3.47%) | |
| Feb 18, 2016 | 4.610 | 4.610 | 4.610 | 0 | -0.06(-1.28%) | |
| Feb 17, 2016 | 4.670 | 4.670 | 4.670 | 4.670 | 900 | +0.02(+0.43%) |
| Feb 10, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.07(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.