Date	High	Low	Close	Volume	Change (%)
Apr 29, 2020	23.12	23.12	23.12	0	+0.61(+2.69%)
Apr 27, 2020	22.52	22.52	22.52	0	-1.93(-7.91%)
Apr 22, 2020	24.45	24.45	24.45	0	+0.00(+0.00%)
Apr 21, 2020	20.27	20.27	24.45	200	+4.18(+20.65%)
Apr 09, 2020	20.27	20.27	20.27	0	+0.00(+0.00%)
Mar 24, 2020	20.27	20.27	20.27	0	-1.03(-4.84%)
Mar 23, 2020	21.30	21.30	21.30	499	-0.01(-0.03%)
Mar 19, 2020	21.30	21.30	21.30	0	-0.47(-2.18%)
Mar 18, 2020	21.78	21.78	21.78	2,400	+0.00(+0.00%)
Mar 17, 2020	21.78	21.78	21.78	4,451	+0.00(+0.00%)
Mar 10, 2020	21.78	21.78	21.78	0	+1.24(+6.02%)
Mar 05, 2020	20.54	20.54	20.54	0	-0.15(-0.72%)
Mar 04, 2020	20.69	20.69	20.69	46,948	+0.00(+0.00%)
Feb 27, 2020	20.69	20.69	20.69	0	-0.24(-1.15%)
Feb 26, 2020	22.32	22.32	20.93	900	-1.39(-6.23%)
Feb 20, 2020	22.32	22.32	22.32	0	+0.00(+0.00%)
Feb 12, 2020	22.32	22.32	22.32	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.