Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	179.82	179.82	179.82	179.82	3	+1.32(+0.74%)
Apr 28, 2011	178.50	178.50	178.50	178.50	11	+7.50(+4.39%)
Apr 27, 2011	171.00	171.00	171.00	171.00	5	+3.00(+1.79%)
Apr 26, 2011	168.00	168.00	168.00	168.00	31	+0.00(+0.00%)
Apr 25, 2011	168.00	168.00	168.00	168.00	1	+6.00(+3.70%)
Apr 20, 2011	162.00	162.00	162.00	162.00	0	+1.00(+0.62%)
Apr 19, 2011	161.00	161.00	161.00	161.00	8	+3.00(+1.90%)
Apr 18, 2011	158.00	158.00	158.00	158.00	11	+0.00(+0.00%)
Apr 15, 2011	158.00	158.00	158.00	158.00	32	+0.00(+0.00%)
Apr 13, 2011	158.00	158.00	158.00	158.00	0	+1.25(+0.80%)
Apr 12, 2011	156.75	156.75	156.75	156.75	11	-0.25(-0.16%)
Apr 11, 2011	157.00	157.00	157.00	157.00	44	+1.00(+0.64%)
Apr 08, 2011	156.00	156.00	156.00	156.00	3	-3.00(-1.89%)
Apr 07, 2011	159.00	159.00	159.00	159.00	3	-0.29(-0.18%)
Apr 06, 2011	152.29	159.29	152.29	159.29	21	+11.29(+7.63%)
Apr 05, 2011	148.00	148.00	148.00	148.00	12	-16.00(-9.76%)
Apr 04, 2011	164.00	164.00	164.00	164.00	10	+1.15(+0.71%)
Apr 01, 2011	153.00	162.85	153.00	162.85	3	+2.85(+1.78%)
Mar 31, 2011	160.00	160.00	160.00	160.00	12	+1.00(+0.63%)
Mar 30, 2011	159.00	159.00	159.00	159.00	44	+0.00(+0.00%)
Mar 25, 2011	159.00	159.00	159.00	159.00	0	-15.00(-8.62%)
Mar 24, 2011	174.00	174.00	174.00	174.00	8	+15.00(+9.43%)
Mar 23, 2011	174.00	174.00	159.00	159.00	57	-5.00(-3.05%)
Mar 22, 2011	164.00	164.00	164.00	164.00	9	-12.05(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.