Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		168.50	168.50	168.50	0	+0.50(+0.30%)
Apr 27, 2012	168.00	168.00	168.00	168.00	95	+1.30(+0.78%)
Apr 25, 2012		166.70	166.70	166.70	0	-2.15(-1.27%)
Apr 19, 2012		168.85	168.85	168.85	0	+3.85(+2.33%)
Apr 13, 2012		165.00	165.00	165.00	0	-0.75(-0.45%)
Apr 12, 2012	165.75	165.75	165.75	165.75	28	+5.05(+3.14%)
Apr 11, 2012	160.70	160.70	160.70	160.70	4	+0.95(+0.59%)
Apr 09, 2012		159.75	159.75	159.75	0	-3.50(-2.14%)
Apr 03, 2012		163.25	163.25	163.25	0	+1.20(+0.74%)
Mar 28, 2012		162.05	162.05	162.05	0	+4.20(+2.66%)
Mar 26, 2012		157.85	157.85	157.85	0	+1.85(+1.19%)
Mar 20, 2012		156.00	156.00	156.00	0	-5.00(-3.11%)
Mar 09, 2012	161.00	161.00	161.00	161.00	0	-6.25(-3.74%)
Mar 02, 2012		167.25	167.25	167.25	0	-7.00(-4.02%)
Feb 17, 2012	174.25	174.25	174.25	174.25	0	+2.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.