Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	250.90	252.38	245.30	245.30	278	-5.95(-2.37%)
Apr 28, 2016	250.31	251.25	250.31	251.25	362	-6.71(-2.60%)
Apr 27, 2016	256.88	260.50	253.25	257.96	101	-2.69(-1.03%)
Apr 26, 2016	259.30	260.65	257.95	260.65	188	+2.15(+0.83%)
Apr 25, 2016	251.75	258.90	251.75	258.50	155	-0.50(-0.19%)
Apr 22, 2016	259.94	266.00	258.00	259.00	184	-1.25(-0.48%)
Apr 21, 2016	253.25	260.75	252.73	260.25	331	-1.00(-0.38%)
Apr 20, 2016	251.50	262.20	251.50	261.25	276	+4.25(+1.65%)
Apr 19, 2016	253.62	257.25	250.25	257.00	222	+11.02(+4.48%)
Apr 18, 2016	245.48	245.98	239.25	245.98	381	-0.02(-0.01%)
Apr 15, 2016	242.00	250.25	242.00	246.00	361	-4.00(-1.60%)
Apr 14, 2016	256.62	257.50	249.50	250.00	230	-0.25(-0.10%)
Apr 13, 2016	250.38	253.00	247.00	250.25	602	+12.83(+5.40%)
Apr 12, 2016	237.50	245.00	236.66	237.42	250	+3.17(+1.35%)
Apr 11, 2016	226.75	235.25	226.43	234.25	172	+1.03(+0.44%)
Apr 08, 2016	235.75	237.50	229.18	233.22	296	+6.56(+2.89%)
Apr 07, 2016	219.50	227.00	217.75	226.67	602	+5.67(+2.57%)
Apr 06, 2016	219.00	227.32	219.00	221.00	252	+6.66(+3.11%)
Apr 05, 2016	214.34	220.50	214.34	214.34	208	-15.16(-6.61%)
Apr 04, 2016	229.57	230.14	224.94	229.50	227	+5.00(+2.23%)
Apr 01, 2016	222.75	224.53	215.50	224.50	270	-8.50(-3.65%)
Mar 31, 2016	229.75	233.75	226.25	233.00	285	+0.75(+0.32%)
Mar 30, 2016	231.75	239.75	231.75	232.25	194	-1.75(-0.75%)
Mar 29, 2016	229.75	239.75	229.75	234.00	371	-7.63(-3.16%)
Mar 28, 2016	241.74	242.95	237.82	241.63	275	+15.63(+6.92%)
Mar 24, 2016		226.00	226.00	226.00	0	-7.06(-3.03%)
Mar 23, 2016	234.18	235.00	226.81	233.06	592	-5.69(-2.38%)
Mar 22, 2016	245.88	247.25	238.10	238.75	287	-5.50(-2.25%)
Mar 21, 2016	241.22	244.25	237.62	244.25	514	+2.40(+0.99%)
Mar 18, 2016	232.50	241.85	232.50	241.85	290	-2.53(-1.04%)
Mar 17, 2016	240.15	246.87	238.75	244.38	334	+2.68(+1.11%)
Mar 16, 2016	238.34	241.70	235.90	241.70	436	-1.24(-0.51%)
Mar 15, 2016	241.70	242.94	241.70	242.94	349	-4.19(-1.69%)
Mar 14, 2016	246.70	249.00	245.00	247.12	280	-0.32(-0.13%)
Mar 11, 2016	244.62	248.50	243.00	247.44	275	+4.61(+1.90%)
Mar 10, 2016	247.72	247.72	240.65	242.83	539	+1.83(+0.76%)
Mar 09, 2016	241.12	243.75	238.50	241.00	73	-3.25(-1.33%)
Mar 08, 2016	244.25	245.61	238.25	244.25	259	+3.69(+1.53%)
Mar 07, 2016	237.37	244.25	236.50	240.56	455	-5.57(-2.26%)
Mar 04, 2016	246.50	251.84	246.13	246.13	283	+4.34(+1.79%)
Mar 03, 2016	240.84	241.79	239.90	241.79	483	+1.41(+0.59%)
Mar 02, 2016	236.53	244.25	231.25	240.38	7,184	+8.68(+3.75%)
Mar 01, 2016	227.30	231.70	227.30	231.70	631	+1.19(+0.51%)
Feb 29, 2016	230.22	233.75	227.75	230.51	731	-12.49(-5.14%)
Feb 26, 2016	240.81	243.00	240.78	243.00	506	+7.92(+3.37%)
Feb 25, 2016	231.50	239.75	231.50	235.08	428	-2.22(-0.94%)
Feb 24, 2016	234.78	237.30	232.25	237.30	449	-0.45(-0.19%)
Feb 23, 2016	238.40	243.25	237.75	237.75	1,116	-10.00(-4.04%)
Feb 22, 2016	246.68	248.00	240.25	247.75	966	+2.25(+0.92%)
Feb 19, 2016	242.43	245.75	239.25	245.50	545	+0.25(+0.10%)
Feb 18, 2016	249.10	250.00	243.50	245.25	1,440	+9.10(+3.85%)
Feb 17, 2016	239.12	241.15	231.09	236.15	402	-9.85(-4.00%)
Feb 16, 2016	234.14	246.00	234.14	246.00	931	+19.00(+8.37%)
Feb 12, 2016		227.00	227.00	227.00	0	+2.75(+1.22%)
Feb 11, 2016	225.00	225.00	223.24	224.25	516	+1.64(+0.74%)
Feb 10, 2016	217.25	225.50	217.25	222.61	2,239	+21.59(+10.74%)
Feb 09, 2016	199.95	220.00	196.02	201.02	365	-11.10(-5.24%)
Feb 08, 2016	214.25	214.25	209.07	212.12	444	-3.88(-1.79%)
Feb 05, 2016	212.29	216.08	208.50	216.00	821	-1.25(-0.58%)
Feb 04, 2016	210.00	218.00	210.00	217.25	808	+3.15(+1.47%)
Feb 03, 2016	207.00	217.00	207.00	214.10	578	-10.40(-4.63%)
Feb 02, 2016	224.38	225.50	220.50	224.50	1,127	-3.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.