Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0430	0.0430	0.0430	0.0430	0	-0.01(-24.56%)
Apr 24, 2014		0.0570	0.0570	0.0570	0	+0.02(+36.04%)
Apr 21, 2014		0.0419	0.0419	0.0419	0	-0.02(-26.49%)
Apr 17, 2014		0.0570	0.0570	0.0570	0	+0.02(+36.04%)
Apr 15, 2014		0.0419	0.0419	0.0419	0	+0.00(+0.00%)
Mar 27, 2014	0.0419	0.0419	0.0419	0.0419	0	-0.02(-26.49%)
Mar 26, 2014	0.0570	0.0570	0.0570	0.0570	5,000	+0.00(+0.00%)
Mar 25, 2014	0.0570	0.0570	0.0570	0.0570	444	+0.00(+0.00%)
Mar 19, 2014		0.0570	0.0570	0.0570	0	+0.02(+36.36%)
Mar 18, 2014	0.0418	0.0418	0.0418	0.0418	3,000	-0.00(-7.11%)
Mar 17, 2014	0.0460	0.0474	0.0450	0.0450	94,356	-0.01(-15.09%)
Mar 14, 2014	0.0538	0.0538	0.0530	0.0530	0	+0.00(+0.00%)
Mar 13, 2014	0.0530	0.0530	0.0530	0.0530	7,000	+0.00(+0.00%)
Mar 12, 2014	0.0538	0.0538	0.0530	0.0530	18,000	+0.00(+0.00%)
Mar 11, 2014	0.0616	0.0616	0.0530	0.0530	22,000	-0.01(-13.11%)
Mar 10, 2014	0.0610	0.0610	0.0610	0.0610	7,000	+0.00(+0.00%)
Mar 06, 2014		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 04, 2014		0.0610	0.0610	0.0610	0	-0.01(-10.29%)
Feb 28, 2014		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Feb 24, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 21, 2014	0.0670	0.0700	0.0670	0.0700	0	+0.01(+12.90%)
Feb 20, 2014	0.0670	0.0670	0.0620	0.0620	8,910	-0.00(-4.62%)
Feb 19, 2014	0.0700	0.0700	0.0516	0.0650	91,030	-0.01(-7.14%)
Feb 18, 2014	0.0630	0.0700	0.0630	0.0700	12,600	+0.01(+11.11%)
Feb 14, 2014		0.0630	0.0630	0.0630	0	-0.01(-18.18%)
Feb 13, 2014	0.0770	0.0770	0.0770	0.0770	3,000	+0.01(+22.22%)
Feb 11, 2014	0.0630	0.0630	0.0630	0.0630	0	-0.01(-10.00%)
Feb 10, 2014	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+16.47%)
Feb 07, 2014	0.0601	0.0601	0.0601	0.0601	0	+0.00(+0.00%)
Feb 06, 2014	0.0601	0.0601	0.0601	0.0601	2,900	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.