Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 19, 2017	0.0100	0.0100	0.0100	0.0100	3,000	-0.01(-50.00%)
Apr 06, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 31, 2017		0.0200	0.0200	0.0200	0	+0.01(+66.67%)
Mar 30, 2017	0.0120	0.0120	0.0120	0.0120	100	+0.00(+20.00%)
Mar 28, 2017		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 24, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 22, 2017		0.0200	0.0200	0.0200	0	+0.01(+177.78%)
Mar 21, 2017	0.0180	0.0180	0.0072	0.0072	700	-0.01(-60.00%)
Mar 20, 2017	0.0180	0.0180	0.0180	0.0180	400	+0.00(+0.00%)
Mar 17, 2017	0.0180	0.0180	0.0180	0.0180	300	+0.01(+84.41%)
Mar 16, 2017	0.0180	0.0180	0.0098	0.0098	6,600	-0.01(-45.77%)
Mar 15, 2017	0.0180	0.0180	0.0180	0.0180	150	+0.01(+80.00%)
Mar 09, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 06, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 03, 2017	0.0100	0.0100	0.0100	0.0100	600	+0.00(+36.99%)
Feb 27, 2017		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Feb 15, 2017		0.0073	0.0073	0.0073	0	-0.00(-36.52%)
Feb 10, 2017		0.0115	0.0115	0.0115	0	+0.01(+76.92%)
Feb 07, 2017		0.0065	0.0065	0.0065	0	-0.01(-56.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.