Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.0061	0.0061	0.0061	0	-0.00(-32.60%)
Apr 16, 2018		0.0091	0.0091	0.0091	0	+0.00(+0.56%)
Apr 03, 2018		0.0090	0.0090	0.0090	0	+0.00(+47.54%)
Mar 27, 2018		0.0061	0.0061	0.0061	0	+0.00(+17.31%)
Mar 21, 2018		0.0052	0.0052	0.0052	0	-0.00(-26.76%)
Mar 12, 2018		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Mar 07, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 06, 2018	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Feb 20, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 13, 2018		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Feb 12, 2018	0.0080	0.0080	0.0080	0.0080	170,000	+0.00(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.