Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-2.78%)
Apr 29, 2020	0.0100	0.0100	0.0050	0.0072	10,705	-0.00(-28.00%)
Apr 28, 2020	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+150.00%)
Apr 20, 2020		0.0040	0.0040	0.0040	0	-0.00(-23.08%)
Apr 17, 2020	0.0052	0.0052	0.0052	0.0052	110,000	-0.00(-20.00%)
Apr 09, 2020		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Apr 01, 2020		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Mar 27, 2020		0.0060	0.0060	0.0060	0	-0.01(-54.89%)
Mar 19, 2020		0.0133	0.0133	0.0133	0	-0.00(-4.32%)
Mar 16, 2020		0.0139	0.0139	0.0139	0	+0.00(+39.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	-0.01(-35.06%)
Mar 09, 2020		0.0154	0.0154	0.0154	0	-0.01(-38.40%)
Feb 21, 2020		0.0250	0.0250	0.0250	0	+0.02(+194.12%)
Feb 20, 2020	0.0070	0.0085	0.0070	0.0085	113,400	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.