Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		6.600	6.600	6.600	0	+0.08(+1.23%)
Apr 26, 2017		6.520	6.520	6.520	0	-0.10(-1.51%)
Apr 25, 2017	6.620	6.620	6.620	6.620	400	-0.27(-3.92%)
Apr 21, 2017		6.890	6.890	6.890	67	+0.37(+5.67%)
Apr 10, 2017		6.520	6.520	6.520	0	-0.36(-5.23%)
Mar 30, 2017		6.880	6.880	6.880	0	+0.15(+2.23%)
Mar 22, 2017		6.730	6.730	6.730	0	+0.23(+3.47%)
Mar 07, 2017		6.505	6.505	6.505	0	+0.00(+0.07%)
Mar 02, 2017		6.500	6.500	6.500	0	+0.00(+0.00%)
Mar 01, 2017	6.500	6.500	6.500	6.500	100	-0.14(-2.17%)
Feb 28, 2017	6.860	6.860	6.644	6.644	2,100	-0.04(-0.54%)
Feb 27, 2017	6.680	6.905	6.680	6.680	2,100	-0.20(-2.91%)
Feb 22, 2017		6.880	6.880	6.880	0	-0.42(-5.75%)
Feb 13, 2017		7.300	7.300	7.300	0	+0.54(+7.99%)
Feb 03, 2017		6.760	6.760	6.760	0	-0.42(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.