Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5000	0.5000	0.4800	0.4800	2,075	-0.02(-4.00%)
Apr 27, 2017	0.5100	0.5100	0.5000	0.5000	52,000	-0.01(-1.96%)
Apr 26, 2017	0.5100	0.5200	0.5100	0.5100	23,200	+0.05(+11.96%)
Apr 24, 2017		0.4555	0.4555	0.4555	0	-0.00(-0.98%)
Apr 21, 2017	0.4600	0.4600	0.4600	0.4600	2,500	+0.00(+0.00%)
Apr 20, 2017	0.4600	0.4600	0.4600	0.4600	1,405	+0.00(+0.55%)
Apr 19, 2017	0.4996	0.5000	0.4575	0.4575	20,163	-0.05(-10.29%)
Apr 17, 2017		0.5100	0.5100	0.5100	38	+0.05(+12.09%)
Apr 10, 2017		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Apr 07, 2017	0.4550	0.4550	0.4550	0.4550	105	-0.01(-1.09%)
Apr 05, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Apr 04, 2017	0.4600	0.4600	0.4600	0.4600	10,069	+0.01(+2.22%)
Apr 03, 2017	0.4610	0.4800	0.4500	0.4500	52,250	-0.02(-4.26%)
Mar 31, 2017	0.4700	0.4700	0.4700	0.4700	50,000	+0.00(+0.00%)
Mar 30, 2017	0.4700	0.4700	0.4600	0.4700	16,315	-0.00(-0.04%)
Mar 29, 2017	0.4799	0.4799	0.4700	0.4702	47,265	-0.01(-2.04%)
Mar 28, 2017	0.4854	0.4900	0.4800	0.4800	1,245	+0.00(+0.00%)
Mar 27, 2017	0.4854	0.4900	0.4800	0.4800	20,220	-0.01(-2.04%)
Mar 24, 2017	0.4700	0.4900	0.4610	0.4900	27,500	+0.00(+0.00%)
Mar 23, 2017	0.4799	0.5300	0.4700	0.4900	38,415	+0.01(+2.08%)
Mar 22, 2017	0.4900	0.4900	0.4610	0.4800	72,549	-0.06(-11.09%)
Mar 21, 2017	0.4900	0.5399	0.4900	0.5399	3,000	+0.07(+14.63%)
Mar 20, 2017	0.5100	0.5100	0.4710	0.4710	63,939	-0.04(-7.65%)
Mar 16, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 15, 2017	0.5397	0.5397	0.5100	0.5100	2,210	-0.04(-7.26%)
Mar 14, 2017	0.5500	0.5500	0.5100	0.5499	16,100	+0.04(+7.82%)
Mar 13, 2017	0.4825	0.5100	0.4825	0.5100	8,200	+0.01(+2.00%)
Mar 10, 2017	0.5100	0.5100	0.5000	0.5000	15,000	-0.01(-1.96%)
Mar 09, 2017	0.5100	0.5500	0.5000	0.5100	60,107	-0.01(-0.97%)
Mar 08, 2017	0.5100	0.5175	0.5100	0.5150	33,493	-0.02(-2.83%)
Mar 07, 2017	0.5300	0.5310	0.5300	0.5300	82,700	+0.00(+0.00%)
Mar 03, 2017		0.5300	0.5300	0.5300	85	+0.02(+2.91%)
Mar 02, 2017	0.5799	0.5800	0.5033	0.5150	27,224	-0.03(-4.63%)
Mar 01, 2017	0.5025	0.5400	0.5025	0.5400	61,325	+0.04(+7.46%)
Feb 28, 2017	0.5200	0.5200	0.5025	0.5025	36,396	-0.04(-6.94%)
Feb 27, 2017	0.5400	0.5400	0.5400	0.5400	3,535	+0.00(+0.00%)
Feb 24, 2017	0.5300	0.5400	0.5250	0.5400	25,000	+0.03(+4.85%)
Feb 23, 2017	0.5320	0.5320	0.4900	0.5150	182,642	-0.04(-6.36%)
Feb 22, 2017	0.5500	0.5500	0.5500	0.5500	23,200	+0.00(+0.00%)
Feb 21, 2017	0.5500	0.5501	0.5500	0.5500	53,400	+0.00(+0.42%)
Feb 17, 2017		0.5477	0.5477	0.5477	0	-0.00(-0.42%)
Feb 16, 2017	0.5350	0.5800	0.5350	0.5500	62,055	+0.02(+3.73%)
Feb 15, 2017	0.5230	0.5500	0.5230	0.5302	4,600	-0.02(-3.60%)
Feb 14, 2017	0.5850	0.5899	0.5100	0.5500	144,413	-0.04(-6.38%)
Feb 13, 2017	0.5800	0.5875	0.5800	0.5875	4,436	+0.01(+1.29%)
Feb 10, 2017	0.5800	0.5800	0.5800	0.5800	3,000	+0.01(+1.75%)
Feb 09, 2017	0.5888	0.5888	0.5700	0.5700	6,210	-0.02(-2.98%)
Feb 08, 2017	0.5750	0.5900	0.5750	0.5875	7,882	+0.01(+2.17%)
Feb 07, 2017	0.6000	0.6000	0.5750	0.5750	6,800	-0.02(-2.54%)
Feb 06, 2017	0.5500	0.5900	0.5500	0.5900	35,272	-0.03(-4.84%)
Feb 03, 2017	0.6000	0.6200	0.6000	0.6200	16,831	+0.03(+4.20%)
Feb 02, 2017	0.5925	0.5950	0.5925	0.5950	6,000	+0.03(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.