Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3600	0.3600	0.3600	0.3600	1,000	-0.07(-16.26%)
Apr 29, 2019	0.3750	0.4299	0.3750	0.4299	16,325	+0.04(+9.42%)
Apr 26, 2019	0.3929	0.3929	0.3929	0.3929	2,000	-0.01(-1.77%)
Apr 24, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.03%)
Apr 23, 2019	0.3999	0.3999	0.3999	0.3999	355	+0.00(+0.00%)
Apr 22, 2019	0.4000	0.4000	0.3999	0.3999	265	+0.07(+20.82%)
Apr 18, 2019	0.3310	0.3310	0.3310	0.3310	900	-0.06(-16.12%)
Apr 16, 2019		0.3946	0.3946	0.3946	0	-0.04(-8.23%)
Apr 15, 2019	0.4000	0.4300	0.4000	0.4300	5,500	+0.03(+7.50%)
Apr 10, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 09, 2019	0.4000	0.4000	0.4000	0.4000	350	+0.07(+21.18%)
Apr 08, 2019	0.4200	0.4200	0.3301	0.3301	10,304	+0.00(+0.03%)
Apr 05, 2019	0.3500	0.3500	0.3000	0.3300	16,100	-0.08(-19.51%)
Apr 04, 2019	0.4100	0.4100	0.4100	0.4100	11,360	-0.03(-6.82%)
Apr 03, 2019	0.4400	0.4400	0.4400	0.4400	100	+0.13(+41.94%)
Apr 01, 2019		0.3100	0.3100	0.3100	0	-0.10(-24.39%)
Mar 27, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 26, 2019	0.4100	0.4100	0.4100	0.4100	557	-0.01(-2.50%)
Mar 25, 2019	0.3800	0.4400	0.3800	0.4205	6,724	+0.04(+10.66%)
Mar 18, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 15, 2019	0.3800	0.3800	0.3800	0.3800	7,800	+0.00(+0.00%)
Mar 13, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 12, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 11, 2019	0.3720	0.3800	0.3720	0.3800	6,500	+0.05(+15.15%)
Mar 08, 2019	0.3300	0.3300	0.3300	0.3300	600	+0.00(+0.00%)
Mar 07, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.46%)
Mar 05, 2019		0.3285	0.3285	0.3285	0	-0.00(-0.45%)
Mar 04, 2019	0.3200	0.3300	0.3200	0.3300	14,000	+0.03(+10.00%)
Mar 01, 2019	0.3210	0.3210	0.3000	0.3000	23,000	-0.05(-14.29%)
Feb 27, 2019		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Feb 20, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 19, 2019	0.3310	0.3800	0.3310	0.3800	1,200	+0.05(+14.80%)
Feb 15, 2019	0.3310	0.3310	0.3310	0.3310	1,200	-0.07(-17.25%)
Feb 14, 2019	0.3210	0.4000	0.3210	0.4000	9,706	-0.04(-9.09%)
Feb 13, 2019	0.3760	0.4400	0.3760	0.4400	15,856	+0.06(+15.79%)
Feb 12, 2019	0.3800	0.3800	0.3800	0.3800	5,000	-0.03(-6.17%)
Feb 08, 2019		0.4050	0.4050	0.4050	0	+0.07(+22.69%)
Feb 07, 2019	0.3301	0.3301	0.3301	0.3301	100	-0.09(-21.20%)
Feb 05, 2019		0.4189	0.4189	0.4189	0	+0.07(+19.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.