Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1490	0.1590	0.1381	0.1500	69,044	+0.00(+0.67%)
Apr 28, 2022	0.1400	0.1490	0.1381	0.1490	66,459	+0.01(+7.97%)
Apr 27, 2022	0.1385	0.1413	0.1370	0.1380	156,208	+0.00(+1.17%)
Apr 26, 2022	0.1595	0.1595	0.1363	0.1364	52,841	-0.00(-2.71%)
Apr 25, 2022	0.1450	0.1495	0.1401	0.1402	137,206	+0.00(+0.14%)
Apr 22, 2022	0.1500	0.1500	0.1400	0.1400	102,326	-0.02(-10.26%)
Apr 21, 2022	0.1560	0.1560	0.1560	0.1560	301	+0.01(+6.12%)
Apr 20, 2022	0.1475	0.1537	0.1400	0.1470	123,210	-0.00(-0.34%)
Apr 19, 2022	0.1445	0.1550	0.1350	0.1475	240,394	+0.01(+5.36%)
Apr 14, 2022				0.1400	19	+0.01(+5.58%)
Apr 13, 2022	0.1326	0.1326	0.1326	0.1326	100	+0.00(+0.08%)
Apr 12, 2022	0.1390	0.1443	0.1324	0.1325	44,349	-0.00(-0.38%)
Apr 11, 2022	0.1407	0.1490	0.1330	0.1330	21,963	-0.02(-11.21%)
Apr 05, 2022				0.1498	0	+0.01(+7.00%)
Apr 04, 2022	0.1423	0.1425	0.1390	0.1400	39,861	+0.00(+0.50%)
Mar 31, 2022				0.1393	0	-0.00(-0.50%)
Mar 30, 2022	0.1415	0.1415	0.1400	0.1400	34,376	-0.00(-0.78%)
Mar 29, 2022	0.1476	0.1477	0.1401	0.1411	120,646	+0.01(+4.44%)
Mar 24, 2022				0.1351	0	-0.01(-6.83%)
Mar 23, 2022	0.1480	0.1511	0.1425	0.1450	188,684	-0.01(-4.61%)
Mar 22, 2022	0.1502	0.1520	0.1450	0.1520	58,212	+0.00(+1.20%)
Mar 21, 2022	0.1516	0.1530	0.1501	0.1502	19,776	-0.00(-1.83%)
Mar 18, 2022	0.1520	0.1530	0.1500	0.1530	47,518	+0.00(+0.66%)
Mar 17, 2022	0.1520	0.1520	0.1520	0.1520	10,000	+0.00(+1.33%)
Mar 16, 2022	0.1549	0.1575	0.1450	0.1500	93,850	+0.00(+0.00%)
Mar 15, 2022	0.1506	0.1530	0.1451	0.1500	147,415	+0.00(+0.00%)
Mar 14, 2022	0.1531	0.1550	0.1500	0.1500	90,609	-0.00(-0.66%)
Mar 11, 2022	0.1540	0.1621	0.1510	0.1510	205,322	-0.00(-1.31%)
Mar 10, 2022	0.1561	0.1640	0.1520	0.1530	84,584	-0.00(-1.35%)
Mar 09, 2022	0.1610	0.1650	0.1501	0.1551	305,885	-0.02(-9.19%)
Mar 08, 2022	0.1708	0.1708	0.1708	0.1708	1,000	+0.01(+5.43%)
Mar 07, 2022	0.1620	0.1620	0.1620	0.1620	5,200	+0.00(+0.50%)
Mar 04, 2022	0.1662	0.1662	0.1612	0.1612	52,582	-0.02(-10.44%)
Mar 03, 2022	0.1800	0.1800	0.1660	0.1800	56,912	+0.01(+8.43%)
Mar 02, 2022	0.1750	0.1750	0.1660	0.1660	7,100	+0.00(+0.00%)
Mar 01, 2022	0.1800	0.1825	0.1660	0.1660	30,300	-0.01(-7.78%)
Feb 28, 2022	0.1761	0.1800	0.1761	0.1800	140,900	+0.01(+5.88%)
Feb 25, 2022	0.1700	0.1700	0.1700	0.1700	20,004	+0.00(+2.41%)
Feb 23, 2022				0.1660	8	-0.00(-2.35%)
Feb 22, 2022	0.1651	0.1794	0.1651	0.1700	41,201	+0.00(+0.00%)
Feb 18, 2022				0.1700	0	+0.00(+0.00%)
Feb 15, 2022				0.1700	0	-0.01(-5.56%)
Feb 14, 2022	0.1750	0.1900	0.1675	0.1800	687,435	+0.02(+14.07%)
Feb 11, 2022	0.1645	0.1645	0.1578	0.1578	15,001	-0.00(-1.38%)
Feb 10, 2022	0.1650	0.1700	0.1600	0.1600	141,086	-0.00(-0.06%)
Feb 09, 2022	0.1601	0.1601	0.1601	0.1601	1,400	-0.01(-5.82%)
Feb 08, 2022	0.1700	0.1700	0.1700	0.1700	3,501	+0.00(+0.00%)
Feb 07, 2022	0.1701	0.1701	0.1700	0.1700	54,779	-0.00(-0.06%)
Feb 04, 2022	0.1701	0.1750	0.1701	0.1701	35,854	-0.00(-1.45%)
Feb 03, 2022	0.1778		0.1726	0.1726	96,500	-0.00(-1.65%)
Feb 02, 2022	0.1755	0.1800	0.1755	0.1755	90,000	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.