Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 29, 2010	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)
Apr 28, 2010	0.1700	0.1700	0.1700	0.1700	2,500	+0.03(+21.43%)
Apr 26, 2010	0.1400	0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Apr 23, 2010	0.1800	0.1800	0.1800	0.1800	1,000	+0.04(+28.57%)
Apr 15, 2010	0.1400	0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Apr 14, 2010	0.1800	0.1800	0.1800	0.1800	2,000	+0.04(+28.57%)
Apr 08, 2010	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 07, 2010	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Apr 05, 2010	0.1600	0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Mar 30, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 26, 2010	0.1700	0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 25, 2010	0.1800	0.2100	0.1800	0.1800	1,356	-0.04(-18.18%)
Mar 24, 2010	0.1800	0.2200	0.1800	0.2200	1,187	+0.00(+0.00%)
Mar 18, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 17, 2010	0.1800	0.2200	0.1800	0.2200	1,200	+0.00(+0.00%)
Mar 16, 2010	0.1800	0.2200	0.1800	0.2200	1,700	+0.02(+10.00%)
Mar 15, 2010	0.2000	0.2000	0.2000	0.2000	21,000	+0.00(+0.00%)
Mar 12, 2010	0.2000	0.2000	0.2000	0.2000	10,106	+0.02(+11.11%)
Mar 11, 2010	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
Mar 10, 2010	0.1900	0.2000	0.1900	0.2000	3,000	+0.01(+5.26%)
Mar 09, 2010	0.1900	0.1990	0.1900	0.1900	20,000	-0.01(-4.52%)
Mar 08, 2010	0.1600	0.1990	0.1600	0.1990	8,000	+0.02(+10.56%)
Mar 03, 2010	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 02, 2010	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Feb 25, 2010		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 23, 2010		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Feb 18, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 17, 2010	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Feb 16, 2010	0.1450	0.1450	0.1400	0.1400	17,450	-0.00(-3.45%)
Feb 09, 2010		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Feb 08, 2010	0.1700	0.1700	0.1700	0.1700	2,000	+0.03(+21.43%)
Feb 05, 2010	0.1400	0.1400	0.1400	0.1400	17,780	-0.03(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.