Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 29, 2014	0.1900	0.1900	0.1900	0.1900	500	+0.03(+18.75%)
Apr 25, 2014	0.1600	0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 23, 2014	0.1700	0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Apr 22, 2014	0.1600	0.2000	0.1600	0.2000	5,247	+0.04(+25.00%)
Apr 21, 2014	0.2300	0.2400	0.1600	0.1600	64,000	-0.09(-36.00%)
Apr 17, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 16, 2014	0.1945	0.2500	0.1945	0.2500	95,322	+0.08(+42.86%)
Apr 15, 2014	0.1600	0.1750	0.1600	0.1750	23,239	+0.01(+9.37%)
Apr 14, 2014	0.1600	0.1600	0.1422	0.1600	20,670	-0.05(-23.37%)
Apr 11, 2014	0.1600	0.2088	0.1600	0.2088	490	-0.00(-0.57%)
Apr 10, 2014	0.1600	0.2188	0.1600	0.2100	1,729	-0.01(-4.55%)
Apr 04, 2014		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Apr 03, 2014	0.1900	0.2300	0.1800	0.1800	111,756	-0.01(-5.26%)
Apr 02, 2014	0.2150	0.2300	0.1900	0.1900	102,067	-0.03(-13.64%)
Apr 01, 2014	0.2201	0.2201	0.2200	0.2200	15,545	-0.03(-12.00%)
Mar 28, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 25, 2014		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Mar 24, 2014	0.2403	0.2403	0.2100	0.2350	39,900	-0.04(-12.96%)
Mar 20, 2014	0.2700	0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Mar 19, 2014	0.2202	0.2600	0.2202	0.2600	16,683	+0.00(+0.00%)
Mar 18, 2014	0.2500	0.2600	0.2500	0.2600	7,630	+0.02(+8.33%)
Mar 17, 2014	0.2400	0.2400	0.2400	0.2400	4,133	+0.00(+0.00%)
Mar 13, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Mar 11, 2014		0.2500	0.2500	0.2500	0	-0.02(-7.37%)
Mar 10, 2014	0.2503	0.2699	0.2212	0.2699	21,495	-0.01(-3.26%)
Mar 07, 2014	0.2501	0.2790	0.2501	0.2790	0	+0.01(+3.37%)
Mar 06, 2014	0.2400	0.2699	0.2201	0.2699	58,200	+0.04(+17.35%)
Mar 05, 2014	0.2400	0.2400	0.2300	0.2300	12,000	-0.01(-4.17%)
Mar 04, 2014	0.2400	0.2400	0.2400	0.2400	5,000	+0.02(+9.14%)
Mar 03, 2014	0.2203	0.2450	0.2100	0.2199	17,400	-0.03(-10.24%)
Feb 28, 2014	0.2300	0.2450	0.2201	0.2450	0	+0.00(+0.00%)
Feb 27, 2014	0.2600	0.2600	0.2152	0.2450	53,507	-0.01(-2.00%)
Feb 26, 2014	0.2301	0.2500	0.2151	0.2500	5,200	-0.01(-3.85%)
Feb 24, 2014		0.2600	0.2600	0.2600	0	-0.01(-2.99%)
Feb 21, 2014	0.2600	0.2690	0.2400	0.2680	0	-0.00(-0.74%)
Feb 20, 2014	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Feb 19, 2014	0.2500	0.2500	0.2500	0.2500	519	-0.02(-7.41%)
Feb 18, 2014	0.2729	0.2730	0.2700	0.2700	10,083	-0.01(-3.54%)
Feb 14, 2014		0.2799	0.2799	0.2799	0	-0.00(-0.04%)
Feb 13, 2014	0.2950	0.3000	0.2701	0.2800	31,000	-0.01(-5.08%)
Feb 12, 2014	0.2950	0.2950	0.2800	0.2950	21,100	+0.00(+0.00%)
Feb 11, 2014	0.2900	0.3200	0.2900	0.2950	114,850	+0.02(+9.26%)
Feb 10, 2014	0.2549	0.2800	0.2547	0.2700	68,500	+0.02(+6.01%)
Feb 06, 2014		0.2547	0.2547	0.2547	0	+0.00(+1.88%)
Feb 05, 2014	0.2300	0.2600	0.2000	0.2500	53,700	+0.02(+8.23%)
Feb 04, 2014	0.2310	0.2310	0.2310	0.2310	12,500	-0.03(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.