Scott's Liquid Gold Inc (OP: SLGD )
0.9900
+0.0050
(+0.51%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-4.76%) |
Apr 24, 2023 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 100 | +0.01(+4.75%) |
Apr 21, 2023 | 0.2200 | 0.2200 | 0.2105 | 0.2105 | 22,368 | -0.01(-4.32%) |
Apr 20, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.01(+4.76%) |
Apr 19, 2023 | 0.2000 | 0.2121 | 0.2000 | 0.2100 | 3,500 | +0.01(+4.90%) |
Apr 13, 2023 | 0.2002 | 0 | -0.04(-16.58%) | |||
Apr 12, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 250 | +0.02(+9.09%) |
Apr 11, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.02(+10.00%) |
Apr 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,850 | -0.04(-16.67%) |
Apr 06, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 4,200 | +0.04(+20.00%) |
Mar 30, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.2000 | 0 | +0.02(+9.29%) | |||
Mar 24, 2023 | 0.1955 | 0.2500 | 0.1810 | 0.1830 | 17,740 | +0.01(+6.33%) |
Mar 22, 2023 | 0.1721 | 0 | -0.01(-4.92%) | |||
Mar 21, 2023 | 0.2475 | 0.2475 | 0.1550 | 0.1810 | 1,500 | -0.01(-5.63%) |
Mar 20, 2023 | 0.1918 | 0.2400 | 0.1918 | 0.1918 | 4,100 | -0.06(-22.51%) |
Mar 17, 2023 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 300 | +0.01(+4.87%) |
Mar 15, 2023 | 0.2360 | 0 | -0.00(-1.67%) | |||
Mar 08, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Mar 06, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.2970 | 0.2970 | 0.1800 | 0.2500 | 2,800 | +0.04(+21.54%) |
Mar 02, 2023 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 685 | -0.02(-10.25%) |
Mar 01, 2023 | 0.2528 | 0.2528 | 0.2056 | 0.2292 | 2,130 | -0.02(-9.26%) |
Feb 28, 2023 | 0.2051 | 0.2526 | 0.2051 | 0.2526 | 2,225 | -0.02(-6.44%) |
Feb 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.03(-9.09%) |
Feb 24, 2023 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 505 | +0.00(+0.00%) |
Feb 22, 2023 | 0.2970 | 0 | +0.06(+23.65%) | |||
Feb 14, 2023 | 0.2402 | 0 | -0.02(-9.39%) | |||
Feb 10, 2023 | 0.2651 | 0 | +0.03(+10.69%) | |||
Feb 07, 2023 | 0.2395 | 0 | -0.02(-5.89%) | |||
Feb 06, 2023 | 0.2800 | 0.2900 | 0.2517 | 0.2545 | 24,940 | -0.01(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.