Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2019		42.89	42.89	42.89	0	-0.02(-0.05%)
Mar 06, 2019	43.11	43.11	42.89	42.91	722,199	-0.17(-0.39%)
Mar 05, 2019	43.22	43.28	43.05	43.08	1,106,871	-0.11(-0.25%)
Mar 04, 2019	43.20	43.26	43.13	43.19	413,709	-0.03(-0.07%)
Mar 01, 2019	43.42	43.42	43.20	43.22	499,900	-0.06(-0.14%)
Feb 28, 2019	43.43	43.52	43.24	43.28	873,439	-0.18(-0.41%)
Feb 27, 2019	43.40	43.56	43.26	43.46	1,817,266	-0.06(-0.14%)
Feb 26, 2019	43.48	43.60	43.47	43.52	382,621	-0.01(-0.02%)
Feb 25, 2019	43.56	43.56	43.44	43.53	705,290	+0.07(+0.16%)
Feb 22, 2019	43.43	43.53	43.37	43.46	517,900	+0.00(+0.00%)
Feb 21, 2019	43.38	43.61	43.30	43.46	657,120	-0.01(-0.02%)
Feb 20, 2019	43.10	43.66	43.04	43.47	1,204,154	+0.21(+0.49%)
Feb 19, 2019	43.27	43.42	43.25	43.26	924,376	-0.07(-0.16%)
Feb 15, 2019	43.22	43.40	43.21	43.33	758,400	+0.14(+0.32%)
Feb 14, 2019	43.14	43.24	43.14	43.19	270,872	+0.00(+0.00%)
Feb 13, 2019	43.31	43.34	43.16	43.19	293,444	-0.07(-0.16%)
Feb 12, 2019	43.34	43.34	43.21	43.26	201,974	+0.05(+0.12%)
Feb 11, 2019	43.32	43.32	43.15	43.21	507,531	-0.09(-0.21%)
Feb 08, 2019	43.25	43.34	43.19	43.30	313,300	+0.03(+0.07%)
Feb 07, 2019	43.21	43.35	43.21	43.27	406,270	-0.06(-0.14%)
Feb 06, 2019	43.34	43.40	43.32	43.33	422,265	-0.03(-0.07%)
Feb 05, 2019	43.52	43.52	43.33	43.36	231,937	-0.08(-0.18%)
Feb 04, 2019	43.44	43.50	43.34	43.44	437,778	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.