Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	77.44	77.44	77.44	77.44	202	+0.19(+0.24%)
Apr 29, 2019	77.19	77.25	77.19	77.25	1,289	+0.08(+0.10%)
Apr 26, 2019	77.17	77.17	77.17	77.17	608	+0.18(+0.23%)
Apr 25, 2019	77.03	77.03	76.99	76.99	580	-0.12(-0.16%)
Apr 24, 2019	77.24	77.31	77.12	77.12	1,314	-0.28(-0.37%)
Apr 23, 2019	77.54	77.54	77.40	77.40	2,435	-0.21(-0.27%)
Apr 22, 2019	77.58	77.61	77.58	77.61	9,553	+0.07(+0.09%)
Apr 18, 2019	77.60	77.64	77.54	77.54	1,420	-0.23(-0.30%)
Apr 17, 2019	77.79	77.79	77.77	77.77	1,090	-0.02(-0.03%)
Apr 16, 2019	77.88	77.88	77.80	77.80	400	+0.00(+0.01%)
Apr 15, 2019	78.03	78.03	77.79	77.79	3,376	-0.14(-0.18%)
Apr 12, 2019	77.93	77.93	77.93	77.93	405	+0.17(+0.21%)
Apr 11, 2019	77.77	77.77	77.77	77.77	439	-0.27(-0.35%)
Apr 10, 2019	77.95	78.04	77.84	78.04	11,747	+0.11(+0.14%)
Apr 09, 2019	77.88	77.96	77.77	77.93	4,104	+0.27(+0.34%)
Apr 08, 2019	77.56	77.72	77.56	77.67	4,597	+0.11(+0.14%)
Apr 05, 2019	77.55	77.56	77.55	77.56	2,740	-0.13(-0.16%)
Apr 04, 2019	77.60	77.69	77.55	77.69	2,384	+0.03(+0.04%)
Apr 03, 2019	77.56	77.68	77.56	77.66	1,769	+0.18(+0.23%)
Apr 02, 2019	77.45	77.48	77.45	77.48	1,244	-0.11(-0.14%)
Apr 01, 2019	77.78	77.78	77.59	77.59	2,367	-0.19(-0.24%)
Mar 29, 2019	77.77	77.77	77.77	77.77	202	+0.04(+0.06%)
Mar 28, 2019	77.72	77.84	77.72	77.73	1,779	-0.16(-0.20%)
Mar 27, 2019	78.03	78.03	77.83	77.89	7,556	-0.18(-0.23%)
Mar 26, 2019	78.20	78.20	78.07	78.07	1,032	-0.17(-0.22%)
Mar 25, 2019	78.23	78.26	78.23	78.24	651	+0.11(+0.14%)
Mar 22, 2019	78.17	78.24	78.06	78.13	10,453	-0.23(-0.30%)
Mar 21, 2019	78.49	78.49	78.28	78.37	11,262	-0.35(-0.44%)
Mar 20, 2019	78.27	78.71	78.24	78.71	3,019	+0.54(+0.69%)
Mar 19, 2019	78.17	78.17	78.17	78.17	210	-0.01(-0.01%)
Mar 18, 2019	78.21	78.21	78.12	78.18	2,032	+0.08(+0.10%)
Mar 15, 2019	78.17	78.17	78.10	78.10	1,116	+0.21(+0.27%)
Mar 14, 2019	77.96	77.96	77.89	77.89	1,491	-0.14(-0.18%)
Mar 13, 2019	77.98	78.03	77.92	78.03	2,459	+0.18(+0.23%)
Mar 12, 2019	77.80	77.93	77.80	77.85	2,074	+0.22(+0.28%)
Mar 11, 2019	77.69	77.69	77.63	77.64	1,165	+0.03(+0.04%)
Mar 08, 2019	77.59	77.63	77.56	77.61	5,378	+0.33(+0.43%)
Mar 07, 2019	77.59	77.71	77.27	77.27	13,893	-0.66(-0.85%)
Mar 06, 2019	77.90	77.93	77.90	77.93	622	+0.17(+0.22%)
Mar 05, 2019	77.92	77.92	77.72	77.76	3,918	-0.20(-0.25%)
Mar 04, 2019	78.12	78.12	77.83	77.96	11,282	-0.07(-0.09%)
Mar 01, 2019	78.24	78.28	77.98	78.03	28,111	-0.23(-0.30%)
Feb 28, 2019	78.40	78.40	78.24	78.26	5,182	-0.05(-0.07%)
Feb 27, 2019	78.39	78.41	78.28	78.32	36,144	-0.02(-0.03%)
Feb 26, 2019	78.26	78.35	78.26	78.34	1,345	+0.16(+0.20%)
Feb 25, 2019	78.15	78.18	78.13	78.18	4,476	-0.11(-0.14%)
Feb 22, 2019	78.34	78.36	78.29	78.29	2,740	+0.06(+0.08%)
Feb 21, 2019	78.22	78.22	78.22	78.22	488	+0.07(+0.08%)
Feb 20, 2019	77.98	78.31	77.98	78.16	11,050	-0.03(-0.03%)
Feb 19, 2019	78.15	78.27	78.07	78.19	3,159	+0.23(+0.30%)
Feb 15, 2019	78.31	78.31	77.75	77.95	3,552	+0.16(+0.20%)
Feb 14, 2019	78.09	78.09	77.79	77.79	551	+0.08(+0.10%)
Feb 13, 2019	77.91	78.00	77.72	77.72	3,358	-0.35(-0.45%)
Feb 12, 2019	78.02	78.07	77.97	78.07	801	+0.32(+0.41%)
Feb 11, 2019	78.00	78.02	77.74	77.74	1,492	-0.45(-0.58%)
Feb 08, 2019	78.26	78.26	78.20	78.20	1,522	-0.16(-0.20%)
Feb 07, 2019	78.37	78.37	78.28	78.36	1,106	-0.10(-0.13%)
Feb 06, 2019	78.45	78.49	78.36	78.45	8,931	-0.19(-0.24%)
Feb 05, 2019	78.74	78.78	78.61	78.64	3,207	-0.14(-0.17%)
Feb 04, 2019	78.87	78.87	78.74	78.78	2,647	-0.30(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.