Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.56	38.03	34.92	35.05	146,772	-2.81(-7.43%)
Apr 29, 2020	36.00	38.84	35.88	37.87	158,224	+2.90(+8.31%)
Apr 28, 2020	34.36	36.00	34.36	34.96	104,059	+1.13(+3.34%)
Apr 27, 2020	32.84	34.37	32.84	33.84	159,049	+1.32(+4.06%)
Apr 24, 2020	31.37	32.80	31.33	32.52	113,261	+1.30(+4.17%)
Apr 23, 2020	30.43	31.70	30.39	31.21	147,047	+1.19(+3.97%)
Apr 22, 2020	30.12	31.70	29.63	30.02	196,673	-0.50(-1.64%)
Apr 21, 2020	29.30	30.89	29.02	30.52	109,362	+0.05(+0.18%)
Apr 20, 2020	29.14	31.70	29.14	30.47	124,092	+0.10(+0.33%)
Apr 17, 2020	28.38	30.54	28.38	30.37	167,201	+2.89(+10.54%)
Apr 16, 2020	29.68	29.93	26.95	27.47	140,783	-2.20(-7.42%)
Apr 15, 2020	29.74	30.42	29.28	29.68	106,524	-1.37(-4.43%)
Apr 14, 2020	33.38	33.86	30.50	31.05	98,568	-1.90(-5.77%)
Apr 13, 2020	34.56	34.56	32.01	32.95	102,525	-1.58(-4.59%)
Apr 09, 2020	32.44	34.56	32.44	34.54	102,496	+3.26(+10.42%)
Apr 08, 2020	31.87	31.87	31.02	31.28	90,301	+0.17(+0.56%)
Apr 07, 2020	30.95	31.74	30.66	31.10	184,408	+1.33(+4.46%)
Apr 06, 2020	29.80	30.18	28.98	29.78	150,276	+1.39(+4.91%)
Apr 03, 2020	29.30	29.77	26.98	28.38	140,066	-0.84(-2.87%)
Apr 02, 2020	26.64	29.54	26.64	29.22	143,584	+2.55(+9.56%)
Apr 01, 2020	29.25	29.25	25.99	26.67	157,453	-3.70(-12.20%)
Mar 31, 2020	30.19	30.69	28.86	30.38	187,969	-0.32(-1.04%)
Mar 30, 2020	30.47	31.77	29.73	30.69	106,100	+0.53(+1.75%)
Mar 27, 2020	30.16	31.72	29.46	30.17	132,435	-1.33(-4.21%)
Mar 26, 2020	30.07	31.81	30.04	31.49	90,255	+2.19(+7.48%)
Mar 25, 2020	30.82	31.26	29.21	29.30	104,557	-1.41(-4.58%)
Mar 24, 2020	30.40	31.09	28.75	30.71	138,981	+1.97(+6.87%)
Mar 23, 2020	27.23	29.37	25.26	28.73	170,942	+1.72(+6.38%)
Mar 20, 2020	30.82	31.10	26.89	27.01	229,376	-3.79(-12.30%)
Mar 19, 2020	24.50	31.53	23.44	30.80	195,667	+6.26(+25.50%)
Mar 18, 2020	29.65	30.73	23.92	24.54	236,240	-6.54(-21.03%)
Mar 17, 2020	31.73	32.23	29.77	31.08	218,438	-0.03(-0.09%)
Mar 16, 2020	30.81	32.22	29.87	31.10	226,716	-4.72(-13.16%)
Mar 13, 2020	32.82	35.85	30.89	35.82	252,780	+5.14(+16.75%)
Mar 12, 2020	31.56	33.22	29.52	30.68	230,543	-2.79(-8.32%)
Mar 11, 2020	33.04	34.05	32.36	33.47	212,445	-0.71(-2.08%)
Mar 10, 2020	34.30	36.11	32.38	34.18	318,476	+0.64(+1.91%)
Mar 09, 2020	39.67	39.67	33.49	33.54	203,164	-8.84(-20.87%)
Mar 06, 2020	42.21	43.42	41.76	42.38	199,096	-1.33(-3.05%)
Mar 05, 2020	44.98	45.35	43.31	43.72	120,942	-2.62(-5.66%)
Mar 04, 2020	46.40	46.82	45.50	46.34	172,437	+0.36(+0.78%)
Mar 03, 2020	48.13	48.46	45.91	45.98	171,052	-2.38(-4.92%)
Mar 02, 2020	46.40	48.46	45.90	48.36	149,174	+2.11(+4.56%)
Feb 28, 2020	46.76	47.31	45.20	46.25	209,744	-1.21(-2.55%)
Feb 27, 2020	49.19	50.42	47.46	47.46	66,220	-2.52(-5.05%)
Feb 26, 2020	50.57	50.94	49.59	49.98	48,791	-0.25(-0.50%)
Feb 25, 2020	51.50	51.64	49.89	50.24	93,871	-1.32(-2.55%)
Feb 24, 2020	51.70	51.89	51.33	51.55	36,996	-1.64(-3.08%)
Feb 21, 2020	53.55	53.55	52.69	53.19	45,586	-0.41(-0.76%)
Feb 20, 2020	53.00	53.69	52.98	53.60	46,581	+0.53(+1.00%)
Feb 19, 2020	53.49	53.68	53.02	53.07	41,052	-0.38(-0.71%)
Feb 18, 2020	53.98	54.15	53.21	53.45	20,198	-0.78(-1.43%)
Feb 14, 2020	54.46	54.91	54.07	54.22	31,056	-0.39(-0.71%)
Feb 13, 2020	54.08	54.61	54.08	54.61	29,283	+0.36(+0.66%)
Feb 12, 2020	55.01	55.01	54.12	54.25	40,197	-0.44(-0.81%)
Feb 11, 2020	54.55	55.05	54.43	54.69	56,588	+0.40(+0.73%)
Feb 10, 2020	53.73	54.33	53.19	54.29	54,714	+0.48(+0.89%)
Feb 07, 2020	54.23	54.24	53.61	53.81	39,375	-0.71(-1.31%)
Feb 06, 2020	55.00	55.37	54.23	54.53	43,672	-0.27(-0.49%)
Feb 05, 2020	54.07	54.94	54.07	54.80	47,447	+1.30(+2.43%)
Feb 04, 2020	53.80	53.80	53.21	53.50	51,103	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.