Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.70	16.70	14.91	15.45	52,649	-2.07(-11.79%)
Apr 29, 2020	16.05	19.27	16.05	17.52	42,437	+1.93(+12.35%)
Apr 28, 2020	15.77	15.98	15.17	15.59	19,302	+0.32(+2.12%)
Apr 27, 2020	14.60	15.56	14.37	15.27	23,920	+1.20(+8.52%)
Apr 24, 2020	13.64	14.07	13.62	14.07	20,914	+0.33(+2.42%)
Apr 23, 2020	13.31	14.00	13.31	13.74	30,445	+0.33(+2.48%)
Apr 22, 2020	13.88	13.88	13.30	13.41	20,626	-0.12(-0.91%)
Apr 21, 2020	13.30	13.79	13.30	13.53	14,732	-0.17(-1.21%)
Apr 20, 2020	14.36	14.45	13.38	13.69	14,054	-1.24(-8.32%)
Apr 17, 2020	13.71	14.97	13.71	14.94	21,028	+1.64(+12.30%)
Apr 16, 2020	13.40	13.49	12.57	13.30	31,236	-0.09(-0.65%)
Apr 15, 2020	14.04	14.27	13.13	13.39	39,530	-1.10(-7.61%)
Apr 14, 2020	15.60	15.60	14.44	14.49	27,740	-0.39(-2.65%)
Apr 13, 2020	15.83	16.07	14.88	14.88	17,807	-1.17(-7.30%)
Apr 09, 2020	14.74	16.06	14.44	16.06	30,399	+1.44(+9.88%)
Apr 08, 2020	14.91	15.30	14.04	14.61	58,815	+0.13(+0.91%)
Apr 07, 2020	15.86	15.89	14.15	14.48	51,279	-1.07(-6.87%)
Apr 06, 2020	15.31	15.84	15.07	15.55	34,857	+1.10(+7.63%)
Apr 03, 2020	15.28	15.69	14.15	14.45	14,514	-1.11(-7.14%)
Apr 02, 2020	14.73	16.15	14.35	15.56	31,304	+0.68(+4.59%)
Apr 01, 2020	18.12	18.45	14.71	14.88	35,758	-3.68(-19.85%)
Mar 31, 2020	16.70	18.82	15.91	18.56	33,624	+2.06(+12.46%)
Mar 30, 2020	15.36	16.50	14.84	16.50	27,229	+1.33(+8.77%)
Mar 27, 2020	16.88	17.68	15.12	15.17	32,113	-2.35(-13.39%)
Mar 26, 2020	16.24	17.84	16.24	17.52	44,793	+1.16(+7.06%)
Mar 25, 2020	16.91	17.09	15.79	16.36	26,251	-0.69(-4.05%)
Mar 24, 2020	15.32	17.34	14.90	17.05	48,640	+2.18(+14.65%)
Mar 23, 2020	13.86	15.30	13.86	14.88	25,011	+1.04(+7.53%)
Mar 20, 2020	14.33	15.54	12.58	13.83	61,713	-0.54(-3.77%)
Mar 19, 2020	13.13	15.02	13.13	14.38	56,247	+0.81(+6.00%)
Mar 18, 2020	14.99	16.48	12.44	13.56	27,983	-2.49(-15.53%)
Mar 17, 2020	14.25	16.38	14.25	16.06	54,679	+0.97(+6.44%)
Mar 16, 2020	12.92	15.34	12.81	15.09	27,123	-1.65(-9.88%)
Mar 13, 2020	16.12	16.90	16.12	16.74	32,456	+1.27(+8.20%)
Mar 12, 2020	16.28	17.31	14.94	15.47	46,915	-1.71(-9.94%)
Mar 11, 2020	17.44	17.62	16.92	17.18	20,415	-0.64(-3.60%)
Mar 10, 2020	17.40	17.87	16.98	17.82	32,112	+0.77(+4.53%)
Mar 09, 2020	18.17	18.80	16.86	17.05	25,782	-1.76(-9.33%)
Mar 06, 2020	18.72	19.47	18.62	18.80	25,845	-0.52(-2.71%)
Mar 05, 2020	19.09	19.55	18.81	19.33	24,445	-0.29(-1.50%)
Mar 04, 2020	19.71	19.91	19.11	19.62	22,114	+0.16(+0.80%)
Mar 03, 2020	19.63	19.86	19.31	19.47	14,417	-0.40(-2.01%)
Mar 02, 2020	19.58	19.86	19.10	19.86	12,802	+0.87(+4.56%)
Feb 28, 2020	19.15	20.05	18.84	19.00	21,922	-0.34(-1.75%)
Feb 27, 2020	20.44	20.80	19.34	19.34	27,658	-1.49(-7.16%)
Feb 26, 2020	21.03	21.09	20.83	20.83	6,841	-0.28(-1.31%)
Feb 25, 2020	21.47	21.58	20.80	21.10	16,743	-0.54(-2.48%)
Feb 24, 2020	21.68	21.87	21.20	21.64	11,159	-0.46(-2.08%)
Feb 21, 2020	22.20	22.33	21.80	22.10	17,769	-0.05(-0.23%)
Feb 20, 2020	22.53	22.53	21.80	22.15	11,497	-0.41(-1.81%)
Feb 19, 2020	22.13	22.74	21.94	22.56	10,957	+0.36(+1.64%)
Feb 18, 2020	22.32	22.44	21.42	22.20	13,889	+0.01(+0.04%)
Feb 14, 2020	22.30	22.51	22.19	22.19	5,538	-0.29(-1.31%)
Feb 13, 2020	21.95	22.69	21.71	22.48	7,859	+0.29(+1.33%)
Feb 12, 2020	22.52	22.52	22.11	22.19	9,918	-0.22(-0.97%)
Feb 11, 2020	22.40	22.66	21.84	22.40	12,427	-0.04(-0.19%)
Feb 10, 2020	22.22	22.52	21.61	22.45	19,956	+0.30(+1.37%)
Feb 07, 2020	22.48	22.70	22.14	22.14	7,846	-0.24(-1.08%)
Feb 06, 2020	22.73	22.73	22.15	22.39	23,253	-0.24(-1.07%)
Feb 05, 2020	22.61	22.72	22.10	22.63	20,552	+0.23(+1.05%)
Feb 04, 2020	21.70	22.39	21.61	22.39	17,310	+0.46(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.