Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.69	32.10	31.20	31.60	411,413	-0.26(-0.83%)
Apr 28, 2016	32.13	32.42	31.79	31.87	318,569	-0.70(-2.14%)
Apr 27, 2016	32.81	32.98	32.20	32.57	221,399	-0.41(-1.25%)
Apr 26, 2016	31.92	33.14	31.83	32.98	403,439	+1.24(+3.89%)
Apr 25, 2016	32.05	32.38	31.35	31.74	259,519	-0.79(-2.41%)
Apr 22, 2016	31.87	32.63	31.87	32.53	285,362	+0.73(+2.28%)
Apr 21, 2016	32.38	32.87	31.73	31.80	365,510	-0.48(-1.47%)
Apr 20, 2016	31.79	32.54	31.56	32.28	183,042	+0.58(+1.84%)
Apr 19, 2016	31.63	32.04	31.26	31.69	242,674	+0.23(+0.73%)
Apr 18, 2016	30.69	31.53	30.67	31.46	359,309	+0.54(+1.76%)
Apr 15, 2016	31.06	31.58	30.76	30.92	329,583	-0.16(-0.51%)
Apr 14, 2016	31.81	32.07	29.12	31.07	703,600	-0.90(-2.82%)
Apr 13, 2016	30.69	32.16	30.69	31.98	281,430	+1.60(+5.26%)
Apr 12, 2016	29.88	30.53	29.78	30.38	409,245	+0.34(+1.14%)
Apr 11, 2016	30.04	30.74	29.71	30.03	338,147	+0.16(+0.53%)
Apr 08, 2016	30.01	31.03	29.63	29.88	618,498	+0.27(+0.93%)
Apr 07, 2016	30.16	30.68	29.15	29.60	827,445	-0.76(-2.49%)
Apr 06, 2016	30.08	30.80	30.08	30.36	320,738	+0.18(+0.59%)
Apr 05, 2016	30.61	30.79	30.02	30.18	351,431	-0.90(-2.90%)
Apr 04, 2016	31.40	31.70	30.95	31.08	261,846	-0.22(-0.69%)
Apr 01, 2016	30.55	31.42	30.37	31.30	201,142	+0.46(+1.50%)
Mar 31, 2016	30.94	31.30	30.75	30.84	251,855	-0.27(-0.88%)
Mar 30, 2016	30.53	31.66	30.24	31.11	620,388	+0.90(+2.99%)
Mar 29, 2016	29.15	30.32	28.68	30.21	381,144	+0.90(+3.08%)
Mar 28, 2016	29.14	29.59	28.54	29.31	407,037	+0.26(+0.91%)
Mar 24, 2016	28.24	29.04	29.04	29.04	239,297	+0.46(+1.61%)
Mar 23, 2016	29.13	29.32	28.55	28.58	330,823	-0.71(-2.41%)
Mar 22, 2016	29.37	29.91	29.16	29.29	345,750	-0.45(-1.52%)
Mar 21, 2016	29.47	29.80	29.24	29.74	351,047	+0.06(+0.20%)
Mar 18, 2016	29.14	29.72	28.90	29.68	940,689	+0.70(+2.40%)
Mar 17, 2016	27.35	29.37	26.92	28.98	567,819	+1.64(+6.01%)
Mar 16, 2016	27.08	27.76	26.95	27.34	480,554	-0.08(-0.29%)
Mar 15, 2016	28.47	28.88	27.38	27.42	690,080	-1.16(-4.08%)
Mar 14, 2016	26.94	28.64	26.82	28.58	514,354	+1.48(+5.45%)
Mar 11, 2016	26.57	27.19	26.30	27.11	288,944	+0.94(+3.59%)
Mar 10, 2016	27.34	27.54	25.75	26.17	365,025	-1.00(-3.68%)
Mar 09, 2016	27.20	27.41	26.88	27.16	635,327	-0.07(-0.25%)
Mar 08, 2016	27.07	27.49	26.86	27.23	707,343	-0.19(-0.68%)
Mar 07, 2016	26.83	27.63	26.83	27.42	455,368	+0.28(+1.05%)
Mar 04, 2016	26.49	27.19	26.28	27.13	604,893	+0.69(+2.59%)
Mar 03, 2016	24.99	26.48	24.93	26.45	405,544	+1.33(+5.30%)
Mar 02, 2016	25.04	25.44	24.77	25.12	356,598	+0.20(+0.79%)
Mar 01, 2016	23.98	24.92	23.95	24.92	718,286	+1.04(+4.34%)
Feb 29, 2016	24.11	24.32	23.68	23.88	516,585	-0.19(-0.77%)
Feb 26, 2016	24.62	25.19	23.90	24.07	250,494	-0.36(-1.48%)
Feb 25, 2016	23.98	24.59	23.58	24.43	291,320	+0.65(+2.72%)
Feb 24, 2016	23.84	23.88	22.73	23.79	622,823	-0.36(-1.50%)
Feb 23, 2016	24.50	24.94	24.13	24.15	530,769	-0.37(-1.52%)
Feb 22, 2016	24.93	24.99	24.18	24.52	415,456	-0.02(-0.08%)
Feb 19, 2016	24.66	25.27	22.84	24.54	718,518	-0.97(-3.80%)
Feb 18, 2016	26.09	26.42	25.13	25.51	335,420	-0.47(-1.81%)
Feb 17, 2016	25.84	26.39	25.84	25.98	341,483	+0.52(+2.04%)
Feb 16, 2016	25.28	26.64	23.85	25.46	341,046	+0.70(+2.85%)
Feb 12, 2016	24.83	24.76	24.76	24.76	228,320	+0.34(+1.40%)
Feb 11, 2016	24.37	25.03	24.06	24.41	360,042	-0.49(-1.97%)
Feb 10, 2016	25.08	26.03	24.89	24.90	428,404	-0.06(-0.24%)
Feb 09, 2016	24.64	25.42	24.50	24.96	377,880	-0.23(-0.89%)
Feb 08, 2016	25.65	25.91	24.70	25.19	431,429	-0.75(-2.91%)
Feb 05, 2016	26.34	26.78	25.94	25.94	646,723	-0.50(-1.89%)
Feb 04, 2016	25.47	26.51	25.38	26.44	269,251	+0.69(+2.66%)
Feb 03, 2016	26.11	26.11	24.95	25.75	260,003	-0.13(-0.49%)
Feb 02, 2016	25.95	25.99	25.12	25.88	458,846	-0.56(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.