Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.056	1.101	1.056	1.093	3,116	+0.03(+2.83%)
Apr 28, 2011	1.109	1.124	1.018	1.063	38,507	-0.07(-5.99%)
Apr 27, 2011	1.090	1.131	1.081	1.131	10,853	+0.06(+5.63%)
Apr 26, 2011	1.061	1.086	1.056	1.071	5,902	-0.04(-3.40%)
Apr 25, 2011	1.056	1.131	1.018	1.109	32,146	+0.04(+3.52%)
Apr 21, 2011	1.117	1.124	1.071	1.071	30,831	-0.09(-7.79%)
Apr 20, 2011	1.184	1.184	1.093	1.161	52,789	-0.12(-9.41%)
Apr 19, 2011	1.033	1.320	1.033	1.282	108,301	+0.23(+21.43%)
Apr 18, 2011	1.048	1.063	1.048	1.056	2,121	+0.00(+0.00%)
Apr 15, 2011	1.056	1.056	1.056	1.056	1,624	+0.02(+1.45%)
Apr 14, 2011	1.088	1.088	1.041	1.041	34,127	-0.00(-0.07%)
Apr 13, 2011	1.081	1.081	1.041	1.041	4,244	-0.01(-1.36%)
Apr 12, 2011	1.078	1.078	1.041	1.056	22,277	-0.01(-1.21%)
Apr 11, 2011	1.078	1.078	1.063	1.069	6,156	-0.00(-0.20%)
Apr 08, 2011	1.063	1.086	1.056	1.071	53,108	+0.01(+0.70%)
Apr 07, 2011	1.071	1.093	1.063	1.063	18,484	-0.01(-0.69%)
Apr 06, 2011	1.071	1.071	1.056	1.071	13,426	+0.02(+2.15%)
Apr 05, 2011	1.048	1.086	1.048	1.048	9,332	+0.00(+0.36%)
Apr 04, 2011	1.078	1.093	1.041	1.044	23,322	-0.07(-6.42%)
Apr 01, 2011	1.131	1.131	1.109	1.116	5,702	-0.03(-2.63%)
Mar 31, 2011	1.133	1.146	1.124	1.146	35,029	-0.01(-0.65%)
Mar 30, 2011	1.154	1.154	1.101	1.154	27,285	+0.02(+2.00%)
Mar 29, 2011	1.124	1.131	1.116	1.131	4,350	+0.00(+0.00%)
Mar 28, 2011	1.146	1.146	1.116	1.131	45,724	+0.00(+0.20%)
Mar 25, 2011	1.184	1.184	1.101	1.129	40,776	-0.07(-5.49%)
Mar 24, 2011	1.222	1.222	1.146	1.195	15,087	-0.03(-2.22%)
Mar 23, 2011	1.223	1.244	1.222	1.222	7,551	-0.02(-1.81%)
Mar 22, 2011	1.244	1.282	1.207	1.244	13,023	+0.02(+1.22%)
Mar 21, 2011	1.244	1.252	1.154	1.229	62,436	+0.07(+5.84%)
Mar 18, 2011	1.259	1.259	1.161	1.161	38,489	-0.09(-7.23%)
Mar 17, 2011	1.246	1.274	1.246	1.252	1,389	+0.02(+1.83%)
Mar 16, 2011	1.320	1.320	1.214	1.229	54,270	-0.08(-5.78%)
Mar 15, 2011	1.305	1.305	1.305	1.305	265	-0.04(-2.80%)
Mar 14, 2011	1.335	1.357	1.312	1.342	10,589	+0.01(+0.57%)
Mar 11, 2011	1.290	1.342	1.282	1.335	3,447	+0.02(+1.72%)
Mar 10, 2011	1.350	1.410	1.312	1.312	9,611	-0.02(-1.14%)
Mar 09, 2011	1.395	1.395	1.327	1.327	8,461	-0.05(-3.29%)
Mar 08, 2011	1.357	1.373	1.350	1.372	32,828	+0.04(+2.81%)
Mar 07, 2011	1.361	1.361	1.335	1.335	3,709	+0.00(+0.01%)
Mar 04, 2011	1.350	1.372	1.320	1.335	32,561	-0.01(-0.56%)
Mar 03, 2011	1.320	1.388	1.320	1.342	16,333	+0.01(+0.57%)
Mar 02, 2011	1.388	1.388	1.327	1.335	3,348	-0.06(-4.32%)
Mar 01, 2011	1.327	1.406	1.323	1.395	7,282	+0.09(+6.93%)
Feb 28, 2011	1.388	1.388	1.305	1.305	25,467	-0.05(-3.35%)
Feb 25, 2011	1.357	1.365	1.312	1.350	3,860	+0.00(+0.00%)
Feb 24, 2011	1.328	1.365	1.327	1.350	7,293	-0.01(-0.56%)
Feb 23, 2011	1.335	1.380	1.320	1.357	13,081	+0.02(+1.70%)
Feb 22, 2011	1.357	1.433	1.305	1.335	89,022	-0.10(-6.84%)
Feb 18, 2011	1.350	1.433	1.350	1.433	6,717	+0.06(+4.40%)
Feb 17, 2011	1.343	1.380	1.327	1.372	2,121	+0.02(+1.68%)
Feb 16, 2011	1.357	1.388	1.328	1.350	3,549	-0.02(-1.10%)
Feb 15, 2011	1.365	1.365	1.297	1.365	8,636	-0.02(-1.63%)
Feb 14, 2011	1.380	1.388	1.342	1.388	16,105	+0.02(+1.66%)
Feb 11, 2011	1.365	1.380	1.342	1.365	16,559	-0.02(-1.09%)
Feb 10, 2011	1.350	1.380	1.297	1.380	24,339	-0.02(-1.08%)
Feb 09, 2011	1.388	1.418	1.327	1.395	21,305	+0.04(+2.78%)
Feb 08, 2011	1.357	1.388	1.357	1.357	12,845	+0.01(+0.56%)
Feb 07, 2011	1.421	1.433	1.290	1.350	11,711	-0.01(-1.10%)
Feb 04, 2011	1.290	1.372	1.290	1.365	33,057	-0.02(-1.10%)
Feb 03, 2011	1.433	1.433	1.350	1.380	2,519	-0.05(-3.17%)
Feb 02, 2011	1.290	1.433	1.282	1.425	24,895	+0.11(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.