Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.80	13.10	12.79	13.04	182,971	+0.24(+1.87%)
Apr 27, 2018	12.69	12.92	12.66	12.80	113,601	+0.11(+0.87%)
Apr 26, 2018	12.62	12.88	12.49	12.69	109,776	+0.04(+0.32%)
Apr 25, 2018	12.53	12.67	12.48	12.65	183,164	+0.11(+0.88%)
Apr 24, 2018	12.54	12.65	12.41	12.54	131,489	+0.02(+0.16%)
Apr 23, 2018	12.54	12.55	12.41	12.52	137,321	+0.01(+0.08%)
Apr 20, 2018	12.31	12.53	12.25	12.51	166,818	+0.14(+1.13%)
Apr 19, 2018	12.17	12.40	12.05	12.37	165,870	+0.18(+1.48%)
Apr 18, 2018	12.35	12.38	12.17	12.19	153,767	-0.15(-1.22%)
Apr 17, 2018	12.33	12.53	11.52	12.34	292,650	+0.06(+0.49%)
Apr 16, 2018	12.02	12.38	11.85	12.28	184,037	+0.31(+2.59%)
Apr 13, 2018	11.93	12.09	11.87	11.97	109,584	+0.02(+0.17%)
Apr 12, 2018	12.05	12.16	11.91	11.95	62,813	-0.08(-0.67%)
Apr 11, 2018	12.06	12.21	12.00	12.03	81,096	-0.08(-0.66%)
Apr 10, 2018	12.28	12.33	12.10	12.11	132,511	-0.11(-0.90%)
Apr 09, 2018	12.21	12.35	12.12	12.22	86,578	+0.02(+0.16%)
Apr 06, 2018	12.17	12.38	12.16	12.20	100,643	+0.01(+0.08%)
Apr 05, 2018	12.27	12.40	12.10	12.19	152,277	-0.09(-0.73%)
Apr 04, 2018	11.80	12.31	11.80	12.28	208,992	+0.37(+3.11%)
Apr 03, 2018	11.81	11.92	11.71	11.91	89,815	+0.14(+1.19%)
Apr 02, 2018	11.69	11.88	11.65	11.77	193,156	+0.06(+0.51%)
Mar 29, 2018		11.71	11.71	11.71	0	+0.10(+0.86%)
Mar 28, 2018	11.47	11.70	11.46	11.61	99,562	+0.16(+1.40%)
Mar 27, 2018	11.53	11.56	11.43	11.45	78,652	-0.07(-0.61%)
Mar 26, 2018	11.48	11.58	11.41	11.52	248,676	+0.09(+0.79%)
Mar 23, 2018	11.46	11.67	11.40	11.43	220,712	-0.04(-0.35%)
Mar 22, 2018	11.18	11.67	11.18	11.47	303,511	+0.22(+1.96%)
Mar 21, 2018	11.31	11.44	11.16	11.25	295,946	-0.09(-0.79%)
Mar 20, 2018	11.92	11.92	11.31	11.34	190,313	-0.57(-4.79%)
Mar 19, 2018	11.71	11.92	11.66	11.91	114,219	+0.15(+1.28%)
Mar 16, 2018	11.65	11.89	11.57	11.76	438,410	+0.09(+0.77%)
Mar 15, 2018	11.94	12.06	11.62	11.67	108,751	-0.28(-2.34%)
Mar 14, 2018	11.85	12.21	11.78	11.95	217,942	+0.21(+1.79%)
Mar 13, 2018	11.96	12.04	11.65	11.74	154,867	-0.21(-1.76%)
Mar 12, 2018	11.94	12.06	11.89	11.95	183,127	+0.00(+0.00%)
Mar 09, 2018	11.98	12.07	11.83	11.95	185,887	-0.01(-0.04%)
Mar 08, 2018	12.20	12.27	11.75	11.96	266,343	-0.26(-2.09%)
Mar 07, 2018			11.64	12.21	924,789	-0.73(-5.64%)
Mar 06, 2018	12.94	13.00	12.72	12.94	155,903	+0.03(+0.23%)
Mar 05, 2018	12.74	12.96	12.68	12.91	99,534	+0.15(+1.18%)
Mar 02, 2018	12.35	12.78	12.35	12.76	90,311	+0.36(+2.90%)
Mar 01, 2018	12.20	12.47	12.20	12.40	145,269	+0.22(+1.81%)
Feb 28, 2018	12.33	12.35	12.18	12.18	120,485	-0.14(-1.14%)
Feb 27, 2018	12.53	12.58	12.30	12.32	58,821	-0.21(-1.68%)
Feb 26, 2018	12.29	12.57	12.29	12.53	149,878	+0.17(+1.38%)
Feb 23, 2018	12.53	12.53	12.33	12.36	144,936	-0.10(-0.80%)
Feb 22, 2018	12.62	12.62	12.38	12.46	120,098	-0.15(-1.19%)
Feb 21, 2018	12.64	12.79	12.54	12.61	117,092	-0.02(-0.16%)
Feb 20, 2018	12.66	12.70	12.57	12.63	83,371	-0.09(-0.71%)
Feb 16, 2018		12.72	12.72	12.72	0	+0.29(+2.33%)
Feb 15, 2018	12.35	12.45	12.35	12.43	84,200	+0.16(+1.30%)
Feb 14, 2018	12.23	12.33	12.13	12.27	97,623	+0.02(+0.16%)
Feb 13, 2018	12.21	12.34	12.15	12.25	97,643	-0.02(-0.16%)
Feb 12, 2018	12.22	12.32	12.12	12.27	145,219	+0.07(+0.57%)
Feb 09, 2018	12.24	12.35	12.05	12.20	176,072	+0.06(+0.49%)
Feb 08, 2018	12.43	12.52	12.10	12.14	170,545	-0.28(-2.25%)
Feb 07, 2018	12.55	12.55	12.50	12.42	113,224	-0.18(-1.43%)
Feb 06, 2018	12.21	12.63	12.17	12.60	189,106	+0.24(+1.94%)
Feb 05, 2018	12.50	12.62	12.35	12.36	143,377	-0.22(-1.75%)
Feb 02, 2018	12.95	12.95	12.55	12.58	124,730	-0.41(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.