Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.20	15.67	15.01	15.63	38,292	+0.50(+3.28%)
Apr 27, 2012	15.01	15.19	15.01	15.14	33,543	+0.02(+0.15%)
Apr 26, 2012	15.12	15.17	14.94	15.11	40,162	+0.07(+0.45%)
Apr 25, 2012	14.87	15.08	14.87	15.05	96,968	+0.29(+1.99%)
Apr 24, 2012	14.82	14.90	14.75	14.75	43,473	-0.19(-1.26%)
Apr 23, 2012	15.04	15.08	14.81	14.94	34,482	+0.00(+0.00%)
Apr 20, 2012	14.54	15.04	14.54	14.94	60,993	+0.39(+2.69%)
Apr 19, 2012	13.92	14.74	13.84	14.55	422,037	+0.71(+5.16%)
Apr 18, 2012	13.84	14.17	13.71	13.84	137,634	-0.02(-0.11%)
Apr 17, 2012	13.70	13.95	13.66	13.85	875,102	+0.17(+1.21%)
Apr 16, 2012	13.76	13.76	13.60	13.69	25,109	-0.03(-0.22%)
Apr 13, 2012	13.86	13.86	13.63	13.72	95,421	-0.14(-0.98%)
Apr 12, 2012	13.91	13.91	13.70	13.85	68,948	+0.01(+0.05%)
Apr 11, 2012	13.63	13.84	13.56	13.84	49,651	+0.30(+2.22%)
Apr 10, 2012	13.54	13.69	13.51	13.54	67,044	-0.01(-0.06%)
Apr 09, 2012	13.54	13.59	13.52	13.55	62,614	+0.06(+0.45%)
Apr 05, 2012	13.47	13.54	13.46	13.49	102,394	+0.05(+0.34%)
Apr 04, 2012	13.43	13.44	13.27	13.44	28,126	+0.09(+0.68%)
Apr 03, 2012	13.29	13.44	13.29	13.35	47,999	+0.05(+0.34%)
Apr 02, 2012	12.96	13.35	12.82	13.31	38,629	+0.35(+2.67%)
Mar 30, 2012	12.96	12.97	12.75	12.96	106,330	+0.03(+0.23%)
Mar 29, 2012	12.70	12.95	11.29	12.93	154,599	+0.23(+1.78%)
Mar 28, 2012	12.78	12.78	12.63	12.71	16,756	+0.01(+0.06%)
Mar 27, 2012	12.71	12.71	12.63	12.70	6,649	-0.01(-0.06%)
Mar 26, 2012	12.62	12.86	12.50	12.71	26,943	+0.13(+1.02%)
Mar 23, 2012	12.45	12.61	12.44	12.58	41,965	+0.12(+0.97%)
Mar 22, 2012	12.52	12.71	12.41	12.46	90,265	-0.04(-0.30%)
Mar 21, 2012	12.54	12.63	12.48	12.50	37,202	-0.07(-0.54%)
Mar 20, 2012	12.75	12.75	12.07	12.56	87,706	-0.14(-1.12%)
Mar 19, 2012	12.56	12.86	12.56	12.71	49,806	+0.15(+1.20%)
Mar 16, 2012	12.51	12.71	12.44	12.56	101,158	+0.14(+1.09%)
Mar 15, 2012	12.45	12.78	12.20	12.42	343,634	+0.07(+0.55%)
Mar 14, 2012	12.29	12.38	12.26	12.35	6,343	+0.07(+0.55%)
Mar 13, 2012	12.24	12.29	12.04	12.29	9,467	+0.05(+0.37%)
Mar 12, 2012	12.31	12.31	12.05	12.24	6,479	-0.01(-0.06%)
Mar 09, 2012	12.26	12.27	12.23	12.25	14,370	+0.06(+0.49%)
Mar 08, 2012	12.03	12.22	11.96	12.19	257,536	+0.15(+1.25%)
Mar 07, 2012	12.02	12.04	11.86	12.04	11,370	+0.02(+0.19%)
Mar 06, 2012	12.05	12.05	11.96	12.02	17,108	-0.01(-0.06%)
Mar 05, 2012	12.03	12.11	11.87	12.02	20,373	+0.00(+0.00%)
Mar 02, 2012	12.03	12.03	11.98	12.02	3,452	+0.03(+0.25%)
Mar 01, 2012	12.01	12.11	11.99	11.99	300,857	+0.17(+1.46%)
Feb 29, 2012	11.77	11.95	11.73	11.82	9,335	-0.20(-1.69%)
Feb 28, 2012	12.03	12.03	11.92	12.02	11,702	-0.01(-0.06%)
Feb 27, 2012	12.03	12.04	11.82	12.03	38,933	+0.05(+0.38%)
Feb 24, 2012	11.73	11.99	11.73	11.99	2,069	+0.23(+1.92%)
Feb 23, 2012	12.11	12.17	11.72	11.76	26,657	-0.28(-2.31%)
Feb 22, 2012	12.36	12.41	11.66	12.04	43,360	-0.36(-2.91%)
Feb 21, 2012	12.50	12.58	12.37	12.40	56,999	-0.20(-1.55%)
Feb 17, 2012	12.68	12.78	12.60	12.60	56,708	-0.08(-0.59%)
Feb 16, 2012	12.71	12.78	12.66	12.67	13,969	+0.01(+0.06%)
Feb 15, 2012	12.78	12.78	12.66	12.66	50,426	+0.09(+0.72%)
Feb 14, 2012	12.78	12.78	12.52	12.57	21,829	-0.18(-1.41%)
Feb 13, 2012	12.26	12.78	12.26	12.75	26,513	+0.46(+3.73%)
Feb 10, 2012	12.48	12.53	11.85	12.29	300,518	-0.11(-0.91%)
Feb 09, 2012	12.08	12.65	12.03	12.41	94,203	+0.27(+2.26%)
Feb 08, 2012	11.43	12.22	11.28	12.13	223,175	+0.72(+6.29%)
Feb 07, 2012	10.83	11.92	10.83	11.41	269,121	+0.56(+5.20%)
Feb 06, 2012	10.08	11.17	10.06	10.85	156,401	+0.77(+7.69%)
Feb 03, 2012	10.48	10.48	10.01	10.08	179,600	-0.02(-0.15%)
Feb 02, 2012	10.44	10.44	10.08	10.09	88,292	-0.29(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.