Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.84	20.00	19.75	19.81	36,639	-0.10(-0.49%)
Apr 29, 2015	20.24	20.26	19.82	19.90	16,716	-0.27(-1.34%)
Apr 28, 2015	20.23	20.28	19.93	20.17	14,743	+0.13(+0.64%)
Apr 27, 2015	19.70	20.20	19.62	20.05	24,694	+0.22(+1.10%)
Apr 24, 2015	19.84	20.11	19.62	19.83	22,822	-0.02(-0.11%)
Apr 23, 2015	20.08	20.27	19.75	19.85	22,098	-0.30(-1.49%)
Apr 22, 2015	20.27	20.41	19.95	20.15	25,533	+0.04(+0.19%)
Apr 21, 2015	20.02	20.23	20.00	20.11	8,375	-0.14(-0.71%)
Apr 20, 2015	20.23	20.30	20.13	20.26	13,534	+0.35(+1.78%)
Apr 17, 2015	20.42	20.56	19.86	19.90	30,988	-0.67(-3.25%)
Apr 16, 2015	20.99	21.05	20.48	20.57	14,425	-0.43(-2.04%)
Apr 15, 2015	21.02	21.11	20.94	21.00	12,865	-0.02(-0.11%)
Apr 14, 2015	20.90	21.20	20.72	21.02	17,163	+0.22(+1.05%)
Apr 13, 2015	20.43	21.08	20.32	20.81	20,327	+0.36(+1.77%)
Apr 10, 2015	20.83	20.83	20.36	20.45	12,820	-0.29(-1.38%)
Apr 09, 2015	20.97	21.03	20.61	20.73	28,650	-0.26(-1.22%)
Apr 08, 2015	20.87	21.12	20.87	20.99	9,375	+0.12(+0.58%)
Apr 07, 2015	20.72	21.07	20.72	20.87	14,091	+0.15(+0.73%)
Apr 06, 2015	20.61	20.87	20.61	20.72	29,404	+0.04(+0.18%)
Apr 02, 2015	20.27	20.68	20.68	20.68	36,837	+0.45(+2.23%)
Apr 01, 2015	19.90	20.26	19.84	20.23	39,550	+0.20(+1.01%)
Mar 31, 2015	19.84	20.03	19.70	20.02	34,042	+0.18(+0.91%)
Mar 30, 2015	19.93	20.05	19.65	19.84	57,022	+0.05(+0.27%)
Mar 27, 2015	19.87	19.95	19.75	19.79	24,711	-0.02(-0.08%)
Mar 26, 2015	19.64	19.99	19.64	19.81	42,980	+0.12(+0.61%)
Mar 25, 2015	19.66	19.79	19.60	19.69	98,635	+0.01(+0.04%)
Mar 24, 2015	19.59	19.69	19.57	19.68	54,912	+0.09(+0.46%)
Mar 23, 2015	19.63	19.75	19.56	19.59	69,433	-0.06(-0.31%)
Mar 20, 2015	19.62	19.69	19.55	19.65	63,727	+0.06(+0.31%)
Mar 19, 2015	19.57	19.63	19.55	19.59	27,185	+0.00(+0.00%)
Mar 18, 2015	19.41	19.64	19.40	19.59	79,928	+0.19(+0.97%)
Mar 17, 2015	19.44	19.49	19.39	19.40	19,607	-0.15(-0.77%)
Mar 16, 2015	19.55	19.66	19.41	19.55	51,293	+0.00(+0.00%)
Mar 13, 2015	19.55	19.58	19.25	19.55	29,612	+0.00(+0.00%)
Mar 12, 2015	19.63	19.72	19.48	19.55	50,722	+0.02(+0.08%)
Mar 11, 2015	19.64	19.65	19.48	19.54	31,563	-0.02(-0.08%)
Mar 10, 2015	19.51	19.63	19.40	19.55	39,417	-0.02(-0.12%)
Mar 09, 2015	19.56	19.62	19.55	19.57	6,271	+0.02(+0.12%)
Mar 06, 2015	19.51	19.61	19.51	19.55	41,275	-0.04(-0.19%)
Mar 05, 2015	19.64	19.64	19.53	19.59	15,139	+0.04(+0.19%)
Mar 04, 2015	19.55	19.56	19.52	19.55	35,539	-0.01(-0.04%)
Mar 03, 2015	19.57	19.61	19.54	19.56	21,198	-0.08(-0.38%)
Mar 02, 2015	19.69	19.69	19.54	19.63	10,076	+0.08(+0.42%)
Feb 27, 2015	19.69	19.69	19.51	19.55	17,478	-0.12(-0.61%)
Feb 26, 2015	19.60	19.78	19.55	19.67	15,058	+0.00(+0.00%)
Feb 25, 2015	19.60	19.75	19.51	19.67	42,907	+0.11(+0.58%)
Feb 24, 2015	19.93	19.93	19.55	19.56	25,940	-0.17(-0.84%)
Feb 23, 2015	19.76	19.82	19.53	19.72	29,998	-0.16(-0.79%)
Feb 20, 2015	19.81	20.02	19.51	19.88	61,646	+0.12(+0.61%)
Feb 19, 2015	19.64	19.87	19.63	19.76	37,719	+0.13(+0.65%)
Feb 18, 2015	19.70	19.79	19.57	19.63	9,939	-0.07(-0.34%)
Feb 17, 2015	20.20	20.20	19.70	19.70	11,984	-0.42(-2.09%)
Feb 13, 2015	20.37	20.12	20.12	20.12	19,549	-0.08(-0.37%)
Feb 12, 2015	20.17	20.35	20.02	20.20	16,525	+0.18(+0.90%)
Feb 11, 2015	19.78	20.20	19.78	20.02	9,947	+0.00(+0.00%)
Feb 10, 2015	19.92	20.22	19.78	20.02	11,518	+0.28(+1.41%)
Feb 09, 2015	20.03	20.40	19.70	19.74	32,677	-0.37(-1.83%)
Feb 06, 2015	20.33	20.39	20.05	20.11	24,759	-0.20(-0.96%)
Feb 05, 2015	20.36	20.36	20.12	20.30	20,188	+0.04(+0.19%)
Feb 04, 2015	20.34	20.42	20.20	20.27	28,008	-0.02(-0.11%)
Feb 03, 2015	20.03	20.32	20.03	20.29	44,699	+0.43(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.