Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	26.73	26.73	26.73	26.73	200	+0.38(+1.46%)
Apr 20, 2016	26.35	26.35	26.35	26.35	200	+0.64(+2.49%)
Apr 19, 2016	25.98	25.98	25.71	25.71	428	+0.11(+0.42%)
Apr 04, 2016	25.60	25.60	25.60	25.60	1,000	-0.27(-1.04%)
Apr 01, 2016	25.87	25.87	25.87	25.87	1,145	-1.40(-5.13%)
Mar 29, 2016	27.27	27.27	27.27	27.27	45	-0.13(-0.47%)
Mar 28, 2016	27.38	27.40	27.37	27.40	1,200	-0.08(-0.29%)
Mar 23, 2016	27.49	27.48	27.48	27.48	200	-0.14(-0.51%)
Mar 21, 2016	27.56	27.62	27.62	27.62	1,100	-1.74(-5.93%)
Mar 16, 2016	29.36	29.36	29.36	29.36	100	+0.33(+1.14%)
Mar 15, 2016	28.98	29.03	28.98	29.03	1,100	+1.35(+4.88%)
Mar 08, 2016	27.51	27.68	27.68	27.68	1	-0.52(-1.84%)
Mar 07, 2016	28.20	28.20	28.20	28.20	166	+0.18(+0.64%)
Mar 04, 2016	28.02	28.02	28.02	28.02	133	+1.07(+3.97%)
Mar 01, 2016	26.20	26.95	26.95	26.95	3,100	+0.50(+1.89%)
Feb 29, 2016	26.41	26.45	26.41	26.45	1,002	+0.55(+2.12%)
Feb 24, 2016	25.88	25.90	25.90	25.90	2	+0.05(+0.19%)
Feb 23, 2016	25.97	26.13	25.30	25.85	10,248	+0.45(+1.77%)
Feb 12, 2016	24.96	25.40	25.40	25.40	1,500	+0.63(+2.54%)
Feb 11, 2016	24.66	24.98	24.66	24.77	11,366	-0.76(-2.97%)
Feb 08, 2016	25.53	25.53	25.53	25.53	200	-1.03(-3.88%)
Feb 03, 2016	26.56	26.56	26.56	26.56	300	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.