Encore Capital Group (NQ: ECPG )

45.68 -0.73 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 29, 2002 1.000 1.010 0.9000 0.9000 9,400 -0.11(-10.89%)
Apr 26, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 25, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 24, 2002 1.030 1.030 0.9000 1.010 12,400 +0.16(+18.82%)
Apr 23, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 22, 2002 0.9500 0.9500 0.8500 0.8500 3,000 -0.15(-15.00%)
Apr 19, 2002 1.050 1.050 1.000 1.000 2,200 +0.05(+5.26%)
Apr 18, 2002 0.9500 0.9500 0.9500 0.9500 1,100 -0.05(-5.00%)
Apr 17, 2002 1.000 1.020 1.000 1.000 34,500 +0.05(+5.26%)
Apr 16, 2002 0.9500 0.9500 0.9500 0.9500 8,800 -0.05(-5.00%)
Apr 15, 2002 1.000 1.000 1.000 1.000 4,100 +0.00(+0.00%)
Apr 12, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 11, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 10, 2002 1.000 1.000 1.000 1.000 4,500 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.