Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7200	0.7200	0.7000	0.7200	29,238	+0.00(+0.00%)
Apr 27, 2017	0.7100	0.7200	0.7000	0.7200	26,515	+0.00(+0.00%)
Apr 26, 2017	0.6800	0.7200	0.6800	0.7200	41,698	+0.01(+1.41%)
Apr 25, 2017	0.6900	0.7200	0.6800	0.7100	30,555	-0.01(-1.39%)
Apr 24, 2017	0.7100	0.7200	0.6800	0.7200	30,713	+0.00(+0.14%)
Apr 21, 2017	0.7200	0.7200	0.6741	0.7190	7,689	+0.03(+4.19%)
Apr 20, 2017	0.6980	0.7113	0.6899	0.6901	28,597	+0.02(+3.00%)
Apr 19, 2017	0.6700	0.7000	0.6610	0.6700	51,880	-0.01(-1.44%)
Apr 18, 2017	0.6700	0.6800	0.6700	0.6798	12,488	+0.01(+1.46%)
Apr 17, 2017	0.6800	0.6952	0.6700	0.6700	45,034	-0.03(-4.27%)
Apr 13, 2017	0.6810	0.6999	0.6800	0.6999	16,795	+0.01(+1.43%)
Apr 12, 2017	0.6980	0.7200	0.6900	0.6900	49,801	-0.01(-1.43%)
Apr 11, 2017	0.7495	0.7495	0.7000	0.7000	25,402	-0.02(-2.78%)
Apr 10, 2017	0.7200	0.7497	0.6980	0.7200	94,708	+0.00(+0.00%)
Apr 07, 2017	0.7100	0.7700	0.6993	0.7200	369,485	+0.02(+2.86%)
Apr 06, 2017	0.7000	0.7100	0.6700	0.7000	31,573	+0.00(+0.00%)
Apr 05, 2017	0.7100	0.7100	0.6700	0.7000	24,020	-0.00(-0.01%)
Apr 04, 2017	0.7000	0.7100	0.7000	0.7001	15,355	-0.02(-2.49%)
Apr 03, 2017	0.6950	0.7180	0.6610	0.7180	36,134	+0.01(+1.13%)
Mar 31, 2017	0.6900	0.7180	0.6900	0.7100	2,173	+0.02(+2.59%)
Mar 30, 2017	0.7198	0.7198	0.6921	0.6921	2,068	-0.02(-2.92%)
Mar 29, 2017	0.7000	0.7198	0.6700	0.7129	58,665	+0.02(+3.32%)
Mar 28, 2017	0.7022	0.7022	0.6700	0.6900	23,007	-0.01(-1.43%)
Mar 27, 2017	0.6816	0.7000	0.6805	0.7000	22,340	+0.00(+0.00%)
Mar 24, 2017	0.6980	0.7000	0.6805	0.7000	13,692	+0.00(+0.00%)
Mar 23, 2017	0.7000	0.7000	0.6850	0.7000	16,784	+0.00(+0.00%)
Mar 22, 2017	0.6755	0.7000	0.6650	0.7000	25,190	+0.03(+4.48%)
Mar 21, 2017	0.7200	0.7200	0.6650	0.6700	9,932	-0.02(-2.91%)
Mar 20, 2017	0.7283	0.7283	0.6901	0.6901	2,694	-0.00(-0.71%)
Mar 17, 2017	0.7000	0.7380	0.6810	0.6950	32,679	-0.03(-3.47%)
Mar 16, 2017	0.7200	0.7380	0.6872	0.7200	23,061	+0.04(+5.88%)
Mar 15, 2017	0.7097	0.7100	0.6700	0.6800	21,754	-0.02(-2.86%)
Mar 14, 2017	0.7100	0.7100	0.6900	0.7000	11,073	+0.01(+1.45%)
Mar 13, 2017	0.6700	0.6900	0.6700	0.6900	50,888	+0.01(+1.47%)
Mar 10, 2017	0.6811	0.6811	0.6610	0.6800	24,881	-0.01(-1.45%)
Mar 09, 2017	0.7122	0.7122	0.5711	0.6900	137,894	-0.03(-4.14%)
Mar 08, 2017	0.7200	0.7200	0.7014	0.7198	16,904	-0.00(-0.44%)
Mar 07, 2017	0.7689	0.7700	0.7200	0.7230	6,456	-0.01(-0.96%)
Mar 06, 2017	0.7300	0.7303	0.7100	0.7300	58,658	+0.01(+1.39%)
Mar 03, 2017	0.7350	0.7800	0.7080	0.7200	66,300	-0.01(-1.64%)
Mar 02, 2017	0.7500	0.7500	0.7220	0.7320	140,083	-0.05(-6.15%)
Mar 01, 2017	0.8400	0.8400	0.7702	0.7800	14,687	-0.02(-2.49%)
Feb 28, 2017	0.8300	0.8300	0.7900	0.7999	9,646	-0.02(-2.45%)
Feb 27, 2017	0.8201	0.8392	0.7900	0.8200	35,179	-0.03(-3.53%)
Feb 24, 2017	0.8500	0.8500	0.8100	0.8500	14,566	+0.02(+2.41%)
Feb 23, 2017	0.7900	0.8350	0.7900	0.8300	54,779	+0.02(+2.47%)
Feb 22, 2017	0.8181	0.8450	0.7960	0.8100	79,354	-0.02(-2.36%)
Feb 21, 2017	0.8000	0.8300	0.8000	0.8296	77,742	+0.03(+3.44%)
Feb 17, 2017		0.8020	0.8020	0.8020	0	-0.02(-2.21%)
Feb 16, 2017	0.8600	0.9300	0.7960	0.8201	474,394	-0.04(-4.99%)
Feb 15, 2017	0.8597	0.8789	0.8597	0.8632	23,858	+0.00(+0.37%)
Feb 14, 2017	0.8596	0.8600	0.8452	0.8600	36,099	+0.03(+3.61%)
Feb 13, 2017	0.8300	0.8800	0.8300	0.8300	35,062	+0.00(+0.01%)
Feb 10, 2017	0.8400	0.8401	0.8200	0.8299	50,078	-0.02(-2.25%)
Feb 09, 2017	0.8490	0.8490	0.8300	0.8490	12,143	-0.01(-1.28%)
Feb 08, 2017	0.8400	0.8680	0.8395	0.8600	43,515	+0.02(+2.39%)
Feb 07, 2017	0.8600	0.8770	0.8300	0.8399	44,167	-0.03(-3.23%)
Feb 06, 2017	0.8867	0.8867	0.8431	0.8679	20,377	-0.01(-1.38%)
Feb 03, 2017	0.8493	0.8870	0.8425	0.8800	36,817	+0.04(+4.72%)
Feb 02, 2017	0.8500	0.8600	0.8300	0.8403	33,277	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.