Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	79.28	80.93	78.38	80.61	130,614	+1.33(+1.68%)
Apr 29, 2014	79.52	80.89	78.36	79.28	124,762	-0.12(-0.15%)
Apr 28, 2014	80.91	81.86	78.00	79.40	170,065	-0.94(-1.17%)
Apr 25, 2014	83.76	84.21	79.92	80.34	206,608	-3.54(-4.22%)
Apr 24, 2014	85.96	85.96	83.07	83.88	138,576	-1.12(-1.32%)
Apr 23, 2014	85.91	86.16	84.31	85.00	142,181	-0.72(-0.84%)
Apr 22, 2014	85.00	87.03	84.31	85.72	187,229	+0.60(+0.70%)
Apr 21, 2014	85.50	86.88	84.00	85.12	244,239	-0.18(-0.21%)
Apr 17, 2014	82.81	85.30	85.30	85.30	1,529,600	+4.04(+4.97%)
Apr 16, 2014	80.58	81.86	79.70	81.26	178,602	+1.10(+1.37%)
Apr 15, 2014	81.02	81.80	78.47	80.16	222,411	-0.69(-0.85%)
Apr 14, 2014	81.68	81.85	79.20	80.85	308,651	+0.39(+0.48%)
Apr 11, 2014	80.50	82.77	78.00	80.46	873,845	+6.02(+8.09%)
Apr 10, 2014	77.15	77.15	74.02	74.44	221,307	-2.27(-2.96%)
Apr 09, 2014	78.53	78.53	74.78	76.71	322,731	-1.27(-1.63%)
Apr 08, 2014	77.00	81.84	76.34	77.98	545,666	+4.54(+6.18%)
Apr 07, 2014	79.04	79.56	72.64	73.44	543,649	-6.56(-8.20%)
Apr 04, 2014	82.47	82.63	78.64	80.00	209,489	-1.66(-2.03%)
Apr 03, 2014	84.28	85.01	78.76	81.66	575,096	-2.43(-2.89%)
Apr 02, 2014	85.76	86.39	83.09	84.09	232,396	-1.66(-1.94%)
Apr 01, 2014	85.68	86.37	83.76	85.75	315,322	+0.00(+0.00%)
Mar 31, 2014	87.61	89.55	84.92	85.75	398,444	-2.15(-2.45%)
Mar 28, 2014	80.64	89.43	80.31	87.90	850,891	+11.06(+14.39%)
Mar 27, 2014	77.74	78.91	76.41	76.84	286,965	-1.63(-2.08%)
Mar 26, 2014	83.91	84.57	77.24	78.47	737,395	-4.91(-5.89%)
Mar 25, 2014	86.03	86.82	83.00	83.38	325,002	-2.38(-2.78%)
Mar 24, 2014	86.00	86.71	81.57	85.76	573,884	-0.68(-0.79%)
Mar 21, 2014	89.83	90.60	86.24	86.44	390,583	-3.39(-3.77%)
Mar 20, 2014	90.29	93.98	89.55	89.83	421,411	-3.03(-3.26%)
Mar 19, 2014	100.90	100.90	90.01	92.86	870,789	-8.65(-8.52%)
Mar 18, 2014	102.72	104.55	100.85	101.51	312,680	-1.21(-1.18%)
Mar 17, 2014	105.88	106.55	101.92	102.72	226,265	-2.83(-2.68%)
Mar 14, 2014	100.00	105.77	100.00	105.55	171,823	+5.11(+5.09%)
Mar 13, 2014	105.43	106.41	100.30	100.44	271,457	-3.76(-3.61%)
Mar 12, 2014	100.55	105.37	100.04	104.20	200,124	+2.68(+2.64%)
Mar 11, 2014	100.95	102.99	100.17	101.52	109,322	+0.44(+0.44%)
Mar 10, 2014	101.50	102.21	99.64	101.08	110,863	-0.27(-0.27%)
Mar 07, 2014	102.99	103.07	100.32	101.35	245,109	-0.79(-0.77%)
Mar 06, 2014	100.18	103.59	99.96	102.14	204,585	+2.61(+2.62%)
Mar 05, 2014	98.25	99.86	97.51	99.53	242,948	+1.31(+1.33%)
Mar 04, 2014	92.85	99.85	92.01	98.22	291,919	+6.89(+7.55%)
Mar 03, 2014	91.97	93.09	91.00	91.33	169,254	-1.77(-1.90%)
Feb 28, 2014	94.00	94.47	92.61	93.10	151,672	-1.32(-1.40%)
Feb 27, 2014	94.20	95.20	93.38	94.42	138,540	+0.33(+0.35%)
Feb 26, 2014	90.49	94.16	89.95	94.09	233,356	+4.14(+4.60%)
Feb 25, 2014	89.51	92.24	88.40	89.95	167,728	+0.90(+1.01%)
Feb 24, 2014	86.79	89.51	86.79	89.05	137,778	+2.67(+3.09%)
Feb 21, 2014	87.06	87.73	85.81	86.38	124,130	-0.24(-0.28%)
Feb 20, 2014	85.11	86.92	84.50	86.62	95,707	+1.54(+1.81%)
Feb 19, 2014	86.17	87.23	84.81	85.08	157,726	-1.72(-1.98%)
Feb 18, 2014	83.98	87.36	83.60	86.80	178,726	+3.60(+4.33%)
Feb 14, 2014	82.68	83.20	83.20	83.20	295,200	+0.70(+0.85%)
Feb 13, 2014	80.83	82.75	80.83	82.50	119,870	+1.17(+1.44%)
Feb 12, 2014	80.50	81.94	80.50	81.33	81,774	+0.66(+0.82%)
Feb 11, 2014	80.62	81.54	80.24	80.67	115,132	+0.43(+0.54%)
Feb 10, 2014	80.39	80.49	79.13	80.24	86,856	+0.11(+0.14%)
Feb 07, 2014	78.95	80.38	78.82	80.13	176,464	+1.80(+2.30%)
Feb 06, 2014	76.79	78.60	76.79	78.33	162,101	+2.06(+2.70%)
Feb 05, 2014	76.00	79.00	75.66	76.27	227,168	+0.15(+0.20%)
Feb 04, 2014	77.57	78.19	75.55	76.12	184,169	-1.30(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.