Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.280	4.330	4.050	4.070	225,000	-0.24(-5.57%)
Apr 27, 2017	4.390	4.490	4.220	4.310	143,109	-0.04(-0.92%)
Apr 26, 2017	4.180	4.370	4.120	4.350	131,021	+0.20(+4.82%)
Apr 25, 2017	4.150	4.216	4.050	4.150	166,852	+0.03(+0.73%)
Apr 24, 2017	4.440	4.567	4.050	4.120	308,276	-0.32(-7.21%)
Apr 21, 2017	4.360	4.501	4.220	4.440	327,233	+0.11(+2.54%)
Apr 20, 2017	4.250	4.650	4.200	4.330	989,709	+0.15(+3.59%)
Apr 19, 2017	3.990	4.235	3.900	4.180	520,613	+0.22(+5.56%)
Apr 18, 2017	4.090	4.090	3.830	3.960	193,961	+0.17(+4.49%)
Apr 17, 2017	3.770	3.810	3.620	3.790	166,573	+0.02(+0.53%)
Apr 13, 2017	3.940	3.970	3.730	3.770	149,930	-0.15(-3.83%)
Apr 12, 2017	4.080	4.100	3.810	3.920	174,776	-0.13(-3.21%)
Apr 11, 2017	3.890	4.105	3.890	4.050	138,049	+0.18(+4.65%)
Apr 10, 2017		4.350	3.850	3.870	581,273	-0.10(-2.52%)
Apr 07, 2017	3.820	3.990	3.560	3.970	291,582	+0.15(+3.93%)
Apr 06, 2017	3.960	4.080	3.500	3.820	375,917	+0.07(+1.87%)
Apr 05, 2017	3.750	3.840	3.650	3.750	123,046	-0.02(-0.53%)
Apr 04, 2017	4.050	4.130	3.510	3.770	383,617	-0.32(-7.82%)
Apr 03, 2017	4.240	4.250	3.970	4.090	219,567	-0.08(-1.92%)
Mar 31, 2017	4.240	4.370	3.860	4.170	577,076	-0.05(-1.18%)
Mar 30, 2017	4.020	4.390	4.020	4.220	687,657	+0.23(+5.76%)
Mar 29, 2017	4.000	4.690	3.870	3.990	2,107,211	+0.14(+3.64%)
Mar 28, 2017	3.120	3.940	3.070	3.850	2,854,314	+0.71(+22.61%)
Mar 27, 2017	2.860	3.230	2.860	3.140	638,663	+0.32(+11.35%)
Mar 24, 2017	2.540	2.878	2.540	2.820	194,570	+0.26(+10.16%)
Mar 23, 2017	2.450	2.610	2.445	2.560	59,153	+0.08(+3.23%)
Mar 22, 2017	2.450	2.630	2.420	2.480	255,487	+0.06(+2.48%)
Mar 21, 2017	2.440	2.490	2.290	2.420	63,226	+0.01(+0.41%)
Mar 20, 2017	2.380	2.438	2.340	2.410	21,365	+0.09(+3.88%)
Mar 17, 2017	2.390	2.510	2.320	2.320	73,372	-0.07(-2.93%)
Mar 16, 2017	2.390	2.530	2.300	2.390	71,762	-0.01(-0.42%)
Mar 15, 2017	2.460	2.510	2.390	2.400	45,219	-0.08(-3.23%)
Mar 14, 2017	2.490	2.525	2.420	2.480	39,671	-0.05(-1.98%)
Mar 13, 2017	2.490	2.570	2.460	2.530	24,301	+0.06(+2.43%)
Mar 10, 2017	2.440	2.490	2.365	2.470	38,310	-0.02(-0.80%)
Mar 09, 2017	2.420	2.490	2.370	2.490	24,827	+0.10(+4.18%)
Mar 08, 2017	2.358	2.480	2.358	2.390	52,774	+0.00(+0.00%)
Mar 07, 2017	2.430	2.450	2.200	2.390	116,013	-0.04(-1.65%)
Mar 06, 2017	2.450	2.520	2.384	2.430	46,836	-0.02(-0.82%)
Mar 03, 2017	2.440	2.550	2.390	2.450	62,785	-0.01(-0.41%)
Mar 02, 2017	2.520	2.550	2.370	2.460	107,980	-0.04(-1.60%)
Mar 01, 2017	2.420	2.540	2.420	2.500	20,775	+0.06(+2.46%)
Feb 28, 2017	2.530	2.545	2.430	2.440	53,710	-0.11(-4.31%)
Feb 27, 2017	2.520	2.550	2.419	2.550	76,764	+0.05(+2.00%)
Feb 24, 2017	2.570	2.590	2.450	2.500	58,930	-0.07(-2.72%)
Feb 23, 2017	2.500	2.590	2.400	2.570	57,388	+0.07(+2.80%)
Feb 22, 2017	2.533	2.600	2.480	2.500	86,023	-0.10(-3.85%)
Feb 21, 2017	2.560	2.695	2.505	2.600	45,344	+0.06(+2.36%)
Feb 17, 2017		2.540	2.540	2.540	0	-0.25(-8.96%)
Feb 16, 2017	2.530	2.890	2.500	2.790	459,902	+0.36(+14.81%)
Feb 15, 2017	2.488	2.580	2.420	2.430	73,718	-0.07(-2.80%)
Feb 14, 2017	2.310	2.510	2.310	2.500	40,871	+0.15(+6.38%)
Feb 13, 2017	2.280	2.420	2.280	2.350	38,508	+0.03(+1.29%)
Feb 10, 2017	2.360	2.360	2.250	2.320	55,593	+0.02(+0.87%)
Feb 09, 2017	2.180	2.370	2.170	2.300	101,741	+0.10(+4.55%)
Feb 08, 2017	2.273	2.320	2.110	2.200	54,392	-0.14(-5.98%)
Feb 07, 2017	2.380	2.450	2.300	2.340	37,079	-0.06(-2.50%)
Feb 06, 2017	2.310	2.500	2.300	2.400	115,279	+0.12(+5.26%)
Feb 03, 2017	2.120	2.400	2.120	2.280	66,381	+0.10(+4.59%)
Feb 02, 2017	2.240	2.260	2.020	2.180	86,469	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.