Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.589	2.600	2.520	2.600	4,900	-0.04(-1.52%)
Apr 29, 2015	2.570	2.705	2.550	2.640	17,064	+0.11(+4.35%)
Apr 28, 2015	2.530	2.640	2.510	2.530	6,620	+0.01(+0.40%)
Apr 27, 2015	2.640	2.650	2.510	2.520	8,475	-0.04(-1.56%)
Apr 24, 2015	2.710	2.710	2.520	2.560	8,797	-0.10(-3.76%)
Apr 23, 2015	2.520	2.690	2.520	2.660	6,367	+0.04(+1.53%)
Apr 22, 2015	2.750	2.750	2.570	2.620	10,719	-0.23(-8.07%)
Apr 21, 2015	2.890	2.890	2.850	2.850	290	+0.06(+2.15%)
Apr 20, 2015	2.880	2.960	2.770	2.790	6,502	-0.07(-2.53%)
Apr 17, 2015	2.850	2.862	2.800	2.862	1,200	+0.06(+2.23%)
Apr 16, 2015	2.800	2.800	2.800	2.800	335	+0.06(+2.19%)
Apr 15, 2015	2.910	3.001	2.740	2.740	28,559	-0.16(-5.52%)
Apr 14, 2015	2.900	2.900	2.900	2.900	270	+0.00(+0.00%)
Apr 13, 2015	2.900	2.990	2.900	2.900	3,441	+0.00(+0.00%)
Apr 10, 2015	2.961	2.961	2.900	2.900	1,245	-0.07(-2.36%)
Apr 09, 2015	2.925	2.980	2.925	2.970	3,640	+0.01(+0.34%)
Apr 08, 2015	2.800	2.960	2.770	2.960	3,400	+0.08(+2.77%)
Apr 07, 2015	3.150	3.276	2.760	2.880	43,736	-0.13(-4.32%)
Apr 06, 2015	2.980	3.050	2.980	3.010	5,070	+0.11(+3.79%)
Apr 02, 2015	3.030	2.900	2.900	2.900	15,900	-0.15(-4.92%)
Apr 01, 2015	3.070	3.070	3.050	3.050	1,700	+0.01(+0.33%)
Mar 31, 2015	3.120	3.211	2.980	3.040	14,183	-0.01(-0.33%)
Mar 30, 2015	3.010	3.160	3.010	3.050	14,591	-0.05(-1.61%)
Mar 27, 2015	2.850	3.710	2.850	3.100	17,235	+0.29(+10.32%)
Mar 26, 2015	2.790	2.930	2.790	2.810	5,455	-0.05(-1.74%)
Mar 25, 2015	3.000	3.000	2.750	2.860	10,565	-0.10(-3.38%)
Mar 24, 2015	2.930	2.960	2.750	2.960	20,981	+0.15(+5.28%)
Mar 23, 2015	2.431	3.000	2.430	2.812	24,497	+0.38(+15.70%)
Mar 20, 2015	2.380	2.520	2.361	2.430	36,343	-0.02(-0.82%)
Mar 19, 2015	2.360	2.450	2.300	2.450	27,036	+0.15(+6.52%)
Mar 18, 2015	2.330	2.350	2.210	2.300	22,800	+0.05(+2.22%)
Mar 17, 2015	2.210	2.300	2.200	2.250	8,458	+0.00(+0.00%)
Mar 16, 2015	2.380	2.380	2.250	2.250	18,783	-0.01(-0.44%)
Mar 13, 2015	2.250	2.300	2.250	2.260	12,938	+0.06(+2.73%)
Mar 12, 2015	2.200	2.300	2.190	2.200	178,398	+0.00(+0.00%)
Mar 11, 2015	2.210	2.240	2.190	2.200	9,738	-0.01(-0.45%)
Mar 10, 2015	2.480	2.480	2.200	2.210	10,825	+0.01(+0.45%)
Mar 09, 2015	2.230	2.266	2.200	2.200	4,986	-0.02(-0.90%)
Mar 06, 2015	2.220	2.440	2.200	2.220	12,524	+0.02(+0.91%)
Mar 05, 2015	2.250	2.271	2.200	2.200	17,285	-0.06(-2.65%)
Mar 04, 2015	2.330	2.440	2.200	2.260	6,159	+0.06(+2.73%)
Mar 03, 2015	2.190	2.250	2.050	2.200	270,113	+0.00(+0.00%)
Mar 02, 2015	2.290	2.500	2.100	2.200	51,326	-0.10(-4.34%)
Feb 27, 2015	2.450	2.530	2.270	2.300	20,225	-0.10(-4.17%)
Feb 26, 2015	2.500	2.500	2.360	2.400	14,271	-0.10(-4.00%)
Feb 25, 2015	2.580	2.580	2.480	2.500	12,839	-0.02(-0.79%)
Feb 24, 2015	2.600	2.650	2.520	2.520	93,441	-0.10(-3.82%)
Feb 23, 2015	2.850	2.850	2.600	2.620	19,927	-0.20(-7.09%)
Feb 20, 2015	2.770	2.930	2.724	2.820	21,020	+0.07(+2.55%)
Feb 19, 2015	2.850	2.850	2.470	2.750	38,027	+0.05(+1.85%)
Feb 18, 2015	3.040	3.040	2.700	2.700	8,538	-0.15(-5.26%)
Feb 17, 2015	3.000	3.227	2.850	2.850	22,220	-0.21(-6.86%)
Feb 13, 2015	3.250	3.060	3.060	3.060	18,100	-0.12(-3.77%)
Feb 12, 2015	3.440	3.440	3.170	3.180	15,960	-0.17(-5.07%)
Feb 11, 2015	3.200	3.350	3.120	3.350	14,296	+0.15(+4.68%)
Feb 10, 2015	3.150	3.350	3.150	3.200	18,165	-0.04(-1.23%)
Feb 09, 2015	3.270	3.280	3.240	3.240	13,184	-0.16(-4.71%)
Feb 06, 2015	3.450	3.450	3.400	3.400	14,428	-0.10(-2.85%)
Feb 05, 2015	3.480	3.540	3.380	3.500	24,260	+0.14(+4.16%)
Feb 04, 2015	3.410	3.500	3.360	3.360	21,820	-0.09(-2.61%)
Feb 03, 2015	3.700	3.700	3.450	3.450	16,545	-0.31(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.