Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.02	11.51	11.02	11.51	2,614	+0.51(+4.63%)
Apr 29, 2008	11.00	11.03	11.00	11.01	683	-0.39(-3.44%)
Apr 28, 2008	11.67	11.69	11.40	11.40	854	-0.01(-0.10%)
Apr 25, 2008	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Apr 24, 2008	11.68	11.70	11.06	11.41	4,554	-0.21(-1.84%)
Apr 23, 2008	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Apr 22, 2008	10.91	11.70	10.91	11.62	1,377	+0.79(+7.32%)
Apr 21, 2008	10.85	10.85	10.82	10.83	2,141	-0.18(-1.65%)
Apr 18, 2008	11.47	11.47	10.92	11.01	3,631	+0.10(+0.91%)
Apr 17, 2008	10.91	10.91	10.88	10.91	3,691	+0.03(+0.27%)
Apr 16, 2008	10.88	10.88	10.88	10.88	341	+0.00(+0.00%)
Apr 15, 2008	10.79	10.88	10.79	10.88	3,178	+0.08(+0.70%)
Apr 14, 2008	10.80	10.94	10.80	10.81	2,734	-0.11(-1.02%)
Apr 11, 2008	11.02	11.02	10.92	10.92	1,538	-0.02(-0.21%)
Apr 10, 2008	11.03	11.05	10.59	10.94	6,077	+0.06(+0.54%)
Apr 09, 2008	11.02	11.02	10.88	10.88	1,469	-0.04(-0.37%)
Apr 08, 2008	11.05	11.05	10.82	10.92	6,323	+0.00(+0.00%)
Apr 07, 2008	11.00	11.00	10.82	10.92	30,080	-0.16(-1.43%)
Apr 04, 2008	10.97	11.08	10.82	11.08	3,596	+0.14(+1.28%)
Apr 03, 2008	11.08	11.08	10.94	10.94	1,367	+0.12(+1.08%)
Apr 02, 2008	11.11	11.11	10.82	10.82	2,734	-0.26(-2.32%)
Apr 01, 2008	11.05	11.08	10.79	11.08	20,506	+0.56(+5.28%)
Mar 31, 2008	11.10	11.10	10.42	10.53	12,234	-0.48(-4.36%)
Mar 28, 2008	11.10	11.10	11.01	11.01	1,230	+0.63(+6.09%)
Mar 27, 2008	10.82	10.82	10.37	10.37	9,745	-0.08(-0.78%)
Mar 26, 2008	10.81	10.82	10.39	10.46	23,874	-0.24(-2.24%)
Mar 25, 2008	10.99	10.99	10.68	10.70	6,183	-0.42(-3.76%)
Mar 24, 2008	10.96	11.84	10.96	11.11	19,234	+0.14(+1.31%)
Mar 21, 2008	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Mar 20, 2008	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Mar 19, 2008	10.97	10.97	10.96	10.97	5,127	+0.00(+0.00%)
Mar 18, 2008	10.39	10.97	10.39	10.97	2,683	+0.15(+1.35%)
Mar 17, 2008	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Mar 14, 2008	10.97	10.97	10.82	10.82	1,880	-0.15(-1.33%)
Mar 13, 2008	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Mar 12, 2008	10.82	10.97	10.82	10.97	3,319	+0.15(+1.35%)
Mar 11, 2008	11.22	11.45	10.71	10.82	15,980	-0.53(-4.69%)
Mar 10, 2008	11.18	11.85	11.18	11.36	3,539	-0.80(-6.59%)
Mar 07, 2008	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Mar 06, 2008	11.97	12.16	11.71	12.16	3,076	+0.46(+3.90%)
Mar 05, 2008	11.73	11.73	11.70	11.70	435	-0.01(-0.11%)
Mar 04, 2008	11.71	11.71	11.71	11.71	170	-0.35(-2.90%)
Mar 03, 2008	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Feb 29, 2008	11.57	12.19	11.27	12.06	8,029	+0.01(+0.10%)
Feb 28, 2008	11.68	12.05	11.67	12.05	3,760	-0.06(-0.48%)
Feb 27, 2008	11.71	12.11	11.43	12.11	2,204	+0.12(+1.03%)
Feb 26, 2008	11.61	12.26	11.29	11.99	7,691	-0.09(-0.77%)
Feb 25, 2008	11.85	12.16	11.77	12.08	6,836	+0.38(+3.25%)
Feb 22, 2008	11.70	11.94	11.53	11.70	4,614	-0.15(-1.28%)
Feb 21, 2008	11.83	12.29	11.74	11.85	7,349	-0.43(-3.48%)
Feb 20, 2008	12.29	12.29	11.71	12.28	7,656	+0.05(+0.43%)
Feb 19, 2008	11.50	12.23	11.50	12.23	1,044	-0.01(-0.10%)
Feb 18, 2008	12.00	12.28	11.94	12.24	1,803	+0.00(+0.00%)
Feb 15, 2008	12.00	12.28	11.94	12.24	1,803	-0.19(-1.55%)
Feb 14, 2008	12.30	12.43	11.85	12.43	2,563	-0.15(-1.16%)
Feb 13, 2008	12.58	12.58	12.57	12.58	2,392	+0.00(+0.00%)
Feb 12, 2008	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Feb 11, 2008	12.86	12.86	12.56	12.58	13,264	-0.08(-0.65%)
Feb 08, 2008	12.08	12.66	12.08	12.66	6,209	+0.67(+5.56%)
Feb 07, 2008	11.68	11.99	11.67	11.99	2,392	+0.11(+0.89%)
Feb 06, 2008	11.82	11.99	11.82	11.89	4,956	+0.05(+0.44%)
Feb 05, 2008	11.84	11.84	11.84	11.84	512	+0.16(+1.40%)
Feb 04, 2008	11.50	11.67	11.50	11.67	3,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.