Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.69	33.99	32.31	32.52	29,268	-1.15(-3.40%)
Apr 29, 2019	33.23	33.67	32.98	33.67	15,766	+0.52(+1.57%)
Apr 26, 2019	32.97	33.77	32.67	33.15	6,632	+0.27(+0.83%)
Apr 25, 2019	32.87	33.07	32.61	32.87	12,511	+0.04(+0.12%)
Apr 24, 2019	32.75	33.07	31.73	32.84	16,103	+0.15(+0.47%)
Apr 23, 2019	32.07	32.70	31.75	32.68	9,031	+0.85(+2.66%)
Apr 22, 2019	32.15	32.27	31.76	31.84	5,383	-0.32(-0.98%)
Apr 18, 2019	32.14	32.56	31.55	32.15	15,865	+0.02(+0.05%)
Apr 17, 2019	31.35	32.88	31.33	32.14	12,655	+0.88(+2.83%)
Apr 16, 2019	31.76	31.82	30.95	31.25	7,105	-0.46(-1.45%)
Apr 15, 2019	31.60	32.60	31.53	31.71	7,062	+0.03(+0.10%)
Apr 12, 2019	32.14	33.07	31.37	31.68	9,883	-0.25(-0.77%)
Apr 11, 2019	31.99	32.54	31.15	31.93	16,757	-0.22(-0.67%)
Apr 10, 2019	31.52	32.44	31.02	32.14	15,657	+1.04(+3.34%)
Apr 09, 2019	31.91	31.91	30.96	31.10	10,160	-0.87(-2.72%)
Apr 08, 2019	30.87	32.03	30.87	31.97	3,463	+1.18(+3.82%)
Apr 05, 2019	30.51	30.80	30.51	30.80	3,511	+0.15(+0.50%)
Apr 04, 2019	30.90	31.73	30.01	30.64	23,219	-0.26(-0.85%)
Apr 03, 2019	31.06	32.46	30.38	30.90	10,342	-0.15(-0.50%)
Apr 02, 2019	31.74	31.74	30.38	31.06	23,199	-0.67(-2.11%)
Apr 01, 2019	32.87	33.01	31.73	31.73	10,650	-1.22(-3.71%)
Mar 29, 2019	32.87	33.95	31.92	32.95	23,798	+0.82(+2.54%)
Mar 28, 2019	32.14	32.14	31.52	32.14	8,813	+0.73(+2.33%)
Mar 27, 2019	31.14	31.40	30.78	31.40	11,108	+0.26(+0.84%)
Mar 26, 2019	31.14	31.14	30.56	31.14	15,658	+0.00(+0.00%)
Mar 25, 2019	32.04	32.07	30.41	31.14	18,431	-0.52(-1.63%)
Mar 22, 2019	32.64	32.64	31.66	31.66	8,452	-1.41(-4.26%)
Mar 21, 2019	32.47	33.66	32.47	33.07	11,888	+0.67(+2.07%)
Mar 20, 2019	33.50	33.74	32.30	32.40	17,761	-0.98(-2.93%)
Mar 19, 2019	34.30	34.61	33.16	33.37	18,215	-0.53(-1.57%)
Mar 18, 2019	34.20	34.20	33.36	33.90	23,262	-0.17(-0.50%)
Mar 15, 2019	32.90	34.51	32.90	34.07	42,524	+1.25(+3.79%)
Mar 14, 2019	32.28	32.92	31.84	32.83	21,307	+0.68(+2.13%)
Mar 13, 2019	31.42	32.21	31.15	32.14	18,029	+0.58(+1.85%)
Mar 12, 2019	32.06	32.15	31.24	31.56	12,723	-0.28(-0.87%)
Mar 11, 2019	31.61	32.06	30.99	31.84	16,329	+0.31(+0.98%)
Mar 08, 2019	31.06	32.16	30.91	31.53	7,412	+0.13(+0.42%)
Mar 07, 2019	31.73	32.28	30.72	31.40	6,826	-0.14(-0.44%)
Mar 06, 2019	30.90	31.90	30.61	31.54	19,134	+0.78(+2.53%)
Mar 05, 2019	30.08	31.03	29.98	30.76	15,910	+0.66(+2.20%)
Mar 04, 2019	30.68	30.68	30.10	30.10	632,186	-0.40(-1.31%)
Mar 01, 2019	30.66	30.66	30.50	30.50	2,210	+0.12(+0.41%)
Feb 28, 2019	30.61	30.73	29.92	30.37	11,121	-0.21(-0.68%)
Feb 27, 2019	30.47	30.58	30.37	30.58	2,296	-0.14(-0.45%)
Feb 26, 2019	30.68	30.97	30.37	30.72	3,041	+0.15(+0.48%)
Feb 25, 2019	30.76	31.01	30.57	30.57	5,989	-0.38(-1.22%)
Feb 22, 2019	30.62	31.16	30.62	30.95	4,031	+0.09(+0.30%)
Feb 21, 2019	30.30	31.02	30.22	30.86	16,920	+0.56(+1.85%)
Feb 20, 2019	31.17	31.36	30.30	30.30	13,109	-0.48(-1.55%)
Feb 19, 2019	29.80	31.04	29.80	30.77	26,487	+0.83(+2.77%)
Feb 15, 2019	29.37	30.11	29.23	29.94	10,923	+0.83(+2.85%)
Feb 14, 2019	29.08	29.58	28.47	29.11	15,250	+0.42(+1.47%)
Feb 13, 2019	28.71	29.30	27.97	28.69	17,431	+0.32(+1.11%)
Feb 12, 2019	28.34	28.79	27.49	28.38	14,780	+0.08(+0.27%)
Feb 11, 2019	28.81	29.72	27.93	28.30	31,933	-0.19(-0.67%)
Feb 08, 2019	30.27	30.27	28.49	28.49	18,986	-1.39(-4.66%)
Feb 07, 2019	29.14	30.49	28.90	29.88	14,475	+0.60(+2.05%)
Feb 06, 2019	28.42	31.21	28.42	29.28	22,558	+0.40(+1.38%)
Feb 05, 2019	29.20	29.94	28.88	28.88	24,166	-0.18(-0.64%)
Feb 04, 2019	27.06	29.20	27.06	29.07	29,337	+2.01(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.