Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.07	27.07	23.69	24.41	18,472	-3.52(-12.59%)
Apr 29, 2020	25.36	27.99	25.22	27.93	32,166	+3.65(+15.02%)
Apr 28, 2020	24.78	25.26	24.22	24.28	13,302	+0.09(+0.37%)
Apr 27, 2020	22.54	24.53	22.12	24.19	34,263	+2.24(+10.20%)
Apr 24, 2020	21.86	21.95	21.34	21.95	5,894	+0.46(+2.12%)
Apr 23, 2020	21.37	21.75	21.37	21.50	14,361	-0.07(-0.34%)
Apr 22, 2020	21.87	22.29	21.42	21.57	21,963	-0.30(-1.38%)
Apr 21, 2020	21.38	22.56	21.38	21.87	16,278	+0.20(+0.94%)
Apr 20, 2020	23.10	23.36	21.37	21.67	17,430	-1.01(-4.45%)
Apr 17, 2020	23.16	23.34	22.66	22.68	14,491	+0.44(+1.98%)
Apr 16, 2020	22.75	22.75	21.99	22.24	27,115	-0.37(-1.62%)
Apr 15, 2020	22.85	23.74	21.99	22.60	29,383	-0.56(-2.43%)
Apr 14, 2020	24.62	25.28	23.17	23.17	13,484	-1.21(-4.98%)
Apr 13, 2020	24.53	25.25	24.30	24.38	16,424	-0.42(-1.71%)
Apr 09, 2020	25.63	25.81	24.31	24.80	21,737	-0.64(-2.53%)
Apr 08, 2020	25.12	25.97	24.33	25.45	15,938	+0.29(+1.13%)
Apr 07, 2020	26.12	26.44	24.42	25.16	32,280	-0.85(-3.29%)
Apr 06, 2020	24.59	26.02	23.74	26.02	17,506	+3.05(+13.30%)
Apr 03, 2020	23.85	24.84	22.85	22.96	23,210	-1.33(-5.46%)
Apr 02, 2020	22.69	24.77	22.69	24.29	14,159	+1.45(+6.35%)
Apr 01, 2020	25.35	25.35	22.68	22.84	17,269	-3.14(-12.07%)
Mar 31, 2020	25.76	25.98	23.61	25.98	39,210	-0.88(-3.27%)
Mar 30, 2020	25.27	26.90	25.18	26.85	9,332	+2.22(+9.02%)
Mar 27, 2020	26.87	26.87	24.59	24.63	11,789	-3.46(-12.32%)
Mar 26, 2020	25.00	28.15	25.00	28.09	16,171	+2.79(+11.04%)
Mar 25, 2020	28.51	28.51	24.25	25.30	19,429	-3.48(-12.08%)
Mar 24, 2020	25.20	28.78	24.48	28.78	22,466	+4.30(+17.57%)
Mar 23, 2020	25.61	28.17	22.80	24.48	20,294	-0.42(-1.70%)
Mar 20, 2020	32.10	32.57	24.90	24.90	56,860	-7.52(-23.19%)
Mar 19, 2020	28.74	36.63	28.42	32.42	34,586	+4.24(+15.06%)
Mar 18, 2020	30.88	30.88	28.17	28.17	33,147	-5.06(-15.22%)
Mar 17, 2020	27.03	33.31	26.06	33.23	21,599	+7.45(+28.90%)
Mar 16, 2020	23.75	26.71	23.75	25.78	49,781	-0.68(-2.58%)
Mar 13, 2020	23.93	26.46	23.59	26.46	26,649	+3.34(+14.44%)
Mar 12, 2020	24.39	24.39	23.06	23.13	25,886	-1.30(-5.33%)
Mar 11, 2020	25.28	26.08	24.43	24.43	24,000	-1.70(-6.51%)
Mar 10, 2020	26.86	26.86	22.73	26.13	31,262	-0.25(-0.96%)
Mar 09, 2020	26.06	27.35	25.84	26.38	17,630	-1.60(-5.73%)
Mar 06, 2020	27.29	28.97	27.29	27.99	18,298	+0.12(+0.44%)
Mar 05, 2020	28.84	29.78	27.29	27.86	32,417	-2.47(-8.13%)
Mar 04, 2020	28.52	30.67	28.30	30.33	21,232	+1.84(+6.46%)
Mar 03, 2020	29.44	30.25	28.30	28.49	19,145	-0.66(-2.26%)
Mar 02, 2020	28.56	29.75	28.30	29.15	16,350	+0.69(+2.43%)
Feb 28, 2020	28.93	29.64	28.09	28.46	28,123	-0.86(-2.92%)
Feb 27, 2020	30.21	30.95	29.31	29.31	17,582	-1.29(-4.23%)
Feb 26, 2020	31.50	31.63	29.78	30.61	14,976	-0.42(-1.34%)
Feb 25, 2020	32.98	33.02	31.02	31.02	13,669	-1.50(-4.61%)
Feb 24, 2020	32.58	32.94	32.41	32.52	5,907	-0.07(-0.22%)
Feb 21, 2020	32.79	33.05	32.60	32.60	5,649	-0.08(-0.25%)
Feb 20, 2020	32.53	32.96	32.16	32.68	6,502	-0.20(-0.62%)
Feb 19, 2020	32.64	33.44	32.31	32.88	16,337	+0.47(+1.46%)
Feb 18, 2020	33.17	33.94	32.41	32.41	2,847	-0.46(-1.41%)
Feb 14, 2020	32.63	33.13	32.55	32.87	4,666	-0.02(-0.05%)
Feb 13, 2020	32.79	32.89	32.73	32.89	2,033	+0.46(+1.43%)
Feb 12, 2020	32.82	33.00	32.42	32.42	10,740	+0.05(+0.15%)
Feb 11, 2020	32.82	33.40	32.35	32.38	13,548	-0.50(-1.54%)
Feb 10, 2020	32.63	32.88	31.76	32.88	6,899	+0.18(+0.55%)
Feb 07, 2020	32.62	32.70	32.62	32.70	1,964	-0.07(-0.22%)
Feb 06, 2020	32.93	33.26	32.48	32.77	12,478	-0.13(-0.40%)
Feb 05, 2020	33.68	33.79	32.51	32.90	7,248	-0.21(-0.64%)
Feb 04, 2020	32.55	33.39	32.50	33.12	14,748	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.