Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.48	28.76	27.86	27.90	13,293	-0.58(-2.04%)
Apr 27, 2023	27.59	28.61	27.34	28.48	12,535	+1.27(+4.68%)
Apr 26, 2023	28.16	28.36	27.15	27.21	19,929	-0.73(-2.61%)
Apr 25, 2023	28.92	29.27	27.73	27.94	10,782	-1.04(-3.60%)
Apr 24, 2023	29.94	30.10	28.81	28.98	21,771	-0.96(-3.21%)
Apr 21, 2023	29.92	30.37	29.79	29.94	11,156	-0.12(-0.40%)
Apr 20, 2023	29.83	30.16	29.74	30.06	9,841	+0.21(+0.71%)
Apr 19, 2023	29.78	30.08	29.60	29.85	17,635	-0.06(-0.22%)
Apr 18, 2023	29.95	29.98	29.58	29.92	13,054	-0.15(-0.49%)
Apr 17, 2023	30.03	30.38	29.99	30.06	13,372	-0.09(-0.31%)
Apr 14, 2023	29.93	30.34	29.81	30.16	13,051	+0.21(+0.71%)
Apr 13, 2023	29.74	30.20	29.43	29.94	16,903	+0.02(+0.06%)
Apr 12, 2023	29.37	30.04	29.37	29.92	20,704	+0.52(+1.76%)
Apr 11, 2023	29.22	29.55	28.95	29.41	20,984	+0.18(+0.60%)
Apr 10, 2023	29.55	29.55	29.09	29.23	19,309	-0.29(-0.97%)
Apr 06, 2023	29.06	29.56	28.92	29.52	6,152	+0.27(+0.92%)
Apr 05, 2023	29.49	29.52	28.96	29.25	21,986	-0.10(-0.35%)
Apr 04, 2023	29.54	30.22	29.35	29.35	56,490	-0.12(-0.41%)
Apr 03, 2023	29.28	29.94	28.86	29.47	49,954	+0.42(+1.43%)
Mar 31, 2023	30.04	30.04	28.59	29.06	32,457	-0.99(-3.29%)
Mar 30, 2023	30.89	30.89	29.90	30.04	13,765	-0.83(-2.69%)
Mar 29, 2023	31.02	31.17	30.63	30.88	11,640	-0.06(-0.21%)
Mar 28, 2023	31.03	31.23	30.77	30.94	7,001	-0.62(-1.96%)
Mar 27, 2023	32.16	32.79	31.01	31.56	20,772	-0.25(-0.78%)
Mar 24, 2023	30.85	31.81	30.48	31.81	21,075	+0.64(+2.04%)
Mar 23, 2023	31.84	31.88	30.85	31.17	12,580	-0.24(-0.76%)
Mar 22, 2023	32.54	32.83	31.41	31.41	11,348	-1.51(-4.57%)
Mar 21, 2023	31.72	33.15	31.59	32.92	14,326	+1.33(+4.21%)
Mar 20, 2023	33.43	33.43	31.49	31.59	20,492	-0.93(-2.87%)
Mar 17, 2023	33.34	33.34	31.90	32.52	20,427	-1.03(-3.08%)
Mar 16, 2023	32.86	34.91	32.86	33.55	39,621	+0.07(+0.22%)
Mar 15, 2023	35.12	35.12	33.25	33.48	13,690	-2.08(-5.84%)
Mar 14, 2023	36.11	39.67	35.33	35.56	12,308	-0.30(-0.82%)
Mar 13, 2023	37.61	37.61	35.54	35.85	16,812	-2.20(-5.78%)
Mar 10, 2023	37.10	38.54	35.31	38.05	22,575	+0.83(+2.23%)
Mar 09, 2023	37.85	37.85	37.08	37.22	10,786	-0.50(-1.32%)
Mar 08, 2023	37.84	38.48	37.27	37.72	9,029	-0.06(-0.16%)
Mar 07, 2023	38.33	38.33	37.78	37.78	6,032	-0.73(-1.91%)
Mar 06, 2023	38.42	38.79	37.98	38.51	10,377	+0.14(+0.36%)
Mar 03, 2023	37.77	38.51	37.77	38.38	13,723	+0.06(+0.14%)
Mar 02, 2023	38.38	38.50	38.32	38.32	6,289	-0.19(-0.50%)
Mar 01, 2023	38.62	39.04	37.72	38.51	9,415	-0.12(-0.31%)
Feb 28, 2023	38.18	38.96	38.18	38.63	4,433	-0.06(-0.14%)
Feb 27, 2023	38.48	39.23	38.26	38.69	9,263	+0.54(+1.43%)
Feb 24, 2023	38.21	38.55	37.86	38.14	3,026	-0.42(-1.08%)
Feb 23, 2023	38.70	38.94	37.75	38.56	6,798	-0.28(-0.71%)
Feb 22, 2023	38.53	40.07	38.53	38.84	15,240	+0.06(+0.14%)
Feb 21, 2023	38.45	38.86	38.20	38.78	5,823	-0.15(-0.38%)
Feb 17, 2023	38.68	38.99	38.44	38.93	4,564	+0.24(+0.62%)
Feb 16, 2023	38.80	39.35	38.51	38.69	6,116	-0.40(-1.02%)
Feb 15, 2023	39.71	39.90	39.09	39.09	15,539	-0.77(-1.92%)
Feb 14, 2023	40.03	40.23	39.30	39.85	18,115	-0.05(-0.12%)
Feb 13, 2023	39.10	40.08	39.10	39.90	12,335	+0.46(+1.17%)
Feb 10, 2023	39.00	39.94	38.48	39.44	12,173	-0.11(-0.28%)
Feb 09, 2023	39.58	39.98	39.17	39.55	4,125	+0.02(+0.05%)
Feb 08, 2023	38.97	40.43	38.07	39.53	19,175	+0.52(+1.33%)
Feb 07, 2023	37.31	39.25	37.31	39.01	20,611	+1.68(+4.50%)
Feb 06, 2023	37.27	37.41	37.27	37.33	7,665	-0.01(-0.02%)
Feb 03, 2023	37.41	37.58	37.26	37.34	13,954	+0.03(+0.07%)
Feb 02, 2023	37.05	37.41	37.00	37.31	6,990	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.