Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.00	52.24	51.67	51.97	3,166,029	-0.27(-0.52%)
Apr 29, 2015	52.33	52.76	51.67	52.24	3,734,473	-0.81(-1.53%)
Apr 28, 2015	53.39	53.68	52.42	53.06	7,748,648	-2.59(-4.66%)
Apr 27, 2015	54.48	56.47	54.30	55.65	6,533,392	-1.38(-2.42%)
Apr 24, 2015	57.19	57.24	56.69	57.03	1,274,629	+0.02(+0.04%)
Apr 23, 2015	56.55	57.31	56.53	57.00	1,160,868	+0.15(+0.27%)
Apr 22, 2015	56.90	57.03	56.52	56.85	1,148,691	-0.09(-0.16%)
Apr 21, 2015	56.65	57.20	56.53	56.94	1,677,262	+0.36(+0.64%)
Apr 20, 2015	55.75	57.07	55.58	56.58	1,941,877	+1.23(+2.22%)
Apr 17, 2015	55.47	55.66	55.18	55.35	2,288,602	-0.76(-1.35%)
Apr 16, 2015	56.53	56.64	56.00	56.11	1,371,065	-0.58(-1.03%)
Apr 15, 2015	57.11	57.49	56.37	56.69	1,962,376	-0.44(-0.78%)
Apr 14, 2015	56.61	57.39	56.16	57.13	1,982,483	+0.33(+0.58%)
Apr 13, 2015	58.00	58.04	56.69	56.80	1,845,695	-1.36(-2.35%)
Apr 10, 2015	57.98	58.33	57.72	58.17	1,287,796	+0.34(+0.59%)
Apr 09, 2015	57.46	58.01	57.46	57.83	1,412,885	+0.34(+0.59%)
Apr 08, 2015	57.40	58.02	56.78	57.49	1,504,176	-0.15(-0.27%)
Apr 07, 2015	57.66	58.14	57.44	57.64	1,500,907	+0.11(+0.18%)
Apr 06, 2015	57.18	57.81	57.03	57.54	1,796,074	-0.04(-0.08%)
Apr 02, 2015	58.24	57.58	57.58	57.58	2,513,081	-0.53(-0.91%)
Apr 01, 2015	58.80	59.00	58.05	58.11	1,785,244	-0.99(-1.68%)
Mar 31, 2015	59.00	59.56	58.64	59.10	1,768,233	+0.02(+0.03%)
Mar 30, 2015	59.01	59.49	58.76	59.09	2,107,716	+0.14(+0.24%)
Mar 27, 2015	58.97	59.13	58.74	58.94	1,818,457	-0.09(-0.16%)
Mar 26, 2015	58.83	59.38	58.46	59.04	1,973,319	-0.14(-0.23%)
Mar 25, 2015	60.59	60.72	59.17	59.17	1,933,733	-1.41(-2.33%)
Mar 24, 2015	61.01	61.35	60.38	60.59	3,471,850	-0.55(-0.90%)
Mar 23, 2015	61.31	61.49	61.08	61.14	2,556,541	+0.27(+0.45%)
Mar 20, 2015	61.06	61.39	60.58	60.86	4,124,425	+0.19(+0.32%)
Mar 19, 2015	60.65	60.91	60.36	60.67	1,850,142	-0.02(-0.04%)
Mar 18, 2015	59.92	60.85	59.54	60.69	1,494,067	+0.43(+0.71%)
Mar 17, 2015	60.29	60.61	59.90	60.26	1,444,180	-0.56(-0.92%)
Mar 16, 2015	60.30	60.89	59.72	60.82	2,448,483	+1.53(+2.59%)
Mar 13, 2015	59.59	59.75	58.94	59.29	1,697,305	-0.42(-0.70%)
Mar 12, 2015	58.65	59.79	58.61	59.71	1,394,339	+1.20(+2.06%)
Mar 11, 2015	58.13	58.56	57.84	58.50	2,077,094	-0.01(-0.01%)
Mar 10, 2015	59.05	59.06	58.38	58.51	2,059,385	-1.15(-1.92%)
Mar 09, 2015	59.34	59.88	59.22	59.66	1,205,648	+0.27(+0.45%)
Mar 06, 2015	59.38	59.82	59.24	59.39	1,411,928	-0.44(-0.73%)
Mar 05, 2015	59.74	59.98	59.41	59.83	1,155,006	+0.13(+0.22%)
Mar 04, 2015	59.86	60.27	59.51	59.70	1,611,916	-0.27(-0.44%)
Mar 03, 2015	59.84	60.40	59.63	59.97	3,871,183	+0.86(+1.45%)
Mar 02, 2015	59.75	59.80	58.95	59.11	2,562,981	-0.56(-0.94%)
Feb 27, 2015	59.51	59.90	59.23	59.67	2,017,901	+0.07(+0.12%)
Feb 26, 2015	59.12	59.64	58.74	59.60	1,605,247	+0.53(+0.90%)
Feb 25, 2015	59.56	59.87	59.01	59.07	1,376,755	-0.35(-0.58%)
Feb 24, 2015	58.66	59.43	58.45	59.41	1,472,036	+0.67(+1.15%)
Feb 23, 2015	58.25	58.78	58.10	58.74	1,102,142	+0.51(+0.88%)
Feb 20, 2015	57.51	58.30	57.06	58.22	1,202,450	+0.53(+0.92%)
Feb 19, 2015	57.32	58.13	57.01	57.69	1,125,846	+0.37(+0.64%)
Feb 18, 2015	57.41	58.14	56.71	57.32	1,548,174	-0.35(-0.60%)
Feb 17, 2015	58.08	58.20	57.54	57.67	1,251,601	-0.62(-1.06%)
Feb 13, 2015	57.89	58.29	58.29	58.29	1,702,220	+0.60(+1.04%)
Feb 12, 2015	57.46	57.93	57.28	57.68	1,763,199	+0.47(+0.81%)
Feb 11, 2015	57.21	57.79	57.15	57.22	2,273,210	+0.08(+0.14%)
Feb 10, 2015	56.94	57.40	56.50	57.14	2,188,571	+0.53(+0.93%)
Feb 09, 2015	56.52	56.69	56.09	56.61	2,383,792	-0.01(-0.02%)
Feb 06, 2015	57.18	57.19	56.49	56.62	2,945,906	-0.37(-0.65%)
Feb 05, 2015	56.74	57.40	56.50	56.99	4,172,433	+0.38(+0.67%)
Feb 04, 2015	57.82	57.82	54.88	56.62	12,749,478	-3.80(-6.29%)
Feb 03, 2015	59.94	60.62	58.82	60.41	11,437,874	+1.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.